Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	66.18	67.66	65.31	67.36	13,624,124	+1.07(+1.61%)
Jan 30, 2006	63.55	67.00	63.17	66.29	17,846,262	+2.91(+4.59%)
Jan 27, 2006	64.77	66.48	62.73	63.38	35,314,092	-7.30(-10.33%)
Jan 26, 2006	70.80	72.36	66.17	70.68	38,344,288	+0.33(+0.47%)
Jan 25, 2006	76.19	76.31	69.49	70.35	22,659,008	-4.12(-5.53%)
Jan 24, 2006	74.20	75.90	73.78	74.47	15,209,091	+1.88(+2.59%)
Jan 23, 2006	69.47	73.24	68.75	72.59	16,928,136	+4.20(+6.14%)
Jan 20, 2006	72.39	72.48	68.04	68.39	13,568,171	-3.94(-5.45%)
Jan 19, 2006	72.91	74.15	71.60	72.33	12,303,345	+1.68(+2.38%)
Jan 18, 2006	70.18	71.35	69.28	70.65	11,759,104	-0.89(-1.24%)
Jan 17, 2006	69.89	72.18	69.35	71.54	16,991,264	-1.29(-1.77%)
Jan 13, 2006	75.23	75.85	72.26	72.83	18,317,598	-4.39(-5.69%)
Jan 12, 2006	76.16	79.80	75.07	77.22	20,508,600	+0.96(+1.26%)
Jan 11, 2006	75.71	77.69	74.25	76.26	16,402,902	-0.69(-0.90%)
Jan 10, 2006	76.70	77.60	75.52	76.95	14,260,138	-0.16(-0.21%)
Jan 09, 2006	75.60	77.80	74.74	77.11	23,360,752	+3.16(+4.27%)
Jan 06, 2006	69.95	74.40	69.81	73.95	20,044,176	+4.92(+7.13%)
Jan 05, 2006	67.80	69.39	67.38	69.03	11,319,566	+1.25(+1.84%)
Jan 04, 2006	67.71	68.69	66.41	67.78	15,498,446	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.