Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.31	14.33	13.89	14.28	360,508	-0.09(-0.65%)
Jan 30, 2006	14.23	14.58	14.23	14.37	314,874	+0.12(+0.85%)
Jan 27, 2006	14.31	14.55	14.23	14.25	309,914	-0.06(-0.40%)
Jan 26, 2006	13.91	14.33	13.79	14.31	329,358	+0.34(+2.40%)
Jan 25, 2006	13.78	14.06	13.71	13.97	340,072	+0.15(+1.07%)
Jan 24, 2006	13.66	13.88	13.59	13.83	365,469	+0.25(+1.86%)
Jan 23, 2006	13.54	13.63	13.28	13.57	463,879	+0.12(+0.87%)
Jan 20, 2006	14.13	14.13	13.39	13.46	473,006	-0.59(-4.23%)
Jan 19, 2006	13.64	14.18	13.49	14.05	504,752	+0.41(+3.00%)
Jan 18, 2006	13.39	13.71	13.23	13.64	901,966	+0.78(+6.03%)
Jan 17, 2006	12.31	12.92	12.31	12.87	528,958	+0.56(+4.56%)
Jan 13, 2006	12.20	12.39	12.20	12.30	94,839	+0.10(+0.80%)
Jan 12, 2006	12.42	12.48	12.14	12.21	217,257	-0.27(-2.13%)
Jan 11, 2006	12.83	12.94	12.22	12.47	333,525	-0.29(-2.26%)
Jan 10, 2006	12.26	12.81	12.26	12.76	481,935	+0.35(+2.84%)
Jan 09, 2006	12.12	12.43	12.12	12.41	187,099	+0.29(+2.41%)
Jan 06, 2006	12.13	12.26	11.99	12.12	219,043	+0.16(+1.32%)
Jan 05, 2006	12.05	12.06	11.82	11.96	291,264	-0.05(-0.45%)
Jan 04, 2006	11.83	12.07	11.74	12.01	253,368	+0.18(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.