Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.96	33.49	32.75	33.29	220,786	+0.50(+1.53%)
Jan 30, 2006	32.92	33.12	32.62	32.79	103,795	-0.08(-0.23%)
Jan 27, 2006	32.20	33.13	32.21	32.87	168,213	+0.67(+2.09%)
Jan 26, 2006	32.15	32.21	32.00	32.19	170,083	+0.13(+0.42%)
Jan 25, 2006	31.28	32.12	31.15	32.06	236,891	+0.80(+2.56%)
Jan 24, 2006	31.43	31.53	31.16	31.26	178,395	+0.09(+0.28%)
Jan 23, 2006	31.51	31.86	31.14	31.17	148,472	-0.26(-0.83%)
Jan 20, 2006	31.71	31.81	31.28	31.43	140,472	-0.09(-0.28%)
Jan 19, 2006	31.71	31.86	31.27	31.52	212,371	+0.21(+0.68%)
Jan 18, 2006	30.95	31.33	30.94	31.31	173,408	+0.34(+1.09%)
Jan 17, 2006	31.38	31.53	30.94	30.97	178,603	+0.01(+0.03%)
Jan 13, 2006	31.13	31.32	30.84	30.96	182,447	-0.13(-0.43%)
Jan 12, 2006	31.09	31.42	30.93	31.10	137,563	+0.04(+0.12%)
Jan 11, 2006	31.07	31.15	30.85	31.06	133,095	+0.02(+0.06%)
Jan 10, 2006	30.52	31.11	30.41	31.04	276,581	+0.53(+1.73%)
Jan 09, 2006	30.22	30.64	30.20	30.51	353,674	+0.28(+0.92%)
Jan 06, 2006	30.37	30.37	29.96	30.23	303,802	+0.13(+0.42%)
Jan 05, 2006	30.58	30.65	29.91	30.11	381,519	-0.47(-1.54%)
Jan 04, 2006	30.47	30.68	30.17	30.58	277,100	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.