Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.21	27.77	26.96	27.55	458,547	+0.35(+1.28%)
Jan 30, 2008	27.35	27.73	27.18	27.20	244,700	-0.29(-1.05%)
Jan 29, 2008	27.40	27.53	27.20	27.49	379,650	+0.29(+1.08%)
Jan 28, 2008	26.48	27.20	26.45	27.20	330,539	+0.67(+2.53%)
Jan 25, 2008	27.04	27.04	26.50	26.53	322,282	-0.27(-1.01%)
Jan 24, 2008	26.96	27.14	26.52	26.80	581,934	-0.06(-0.24%)
Jan 23, 2008	26.29	26.98	25.79	26.86	728,615	+0.56(+2.13%)
Jan 22, 2008	25.52	26.50	25.18	26.30	556,610	-0.22(-0.84%)
Jan 21, 2008	27.28	27.28	26.41	26.53	0	+0.00(+0.00%)
Jan 18, 2008	27.28	27.28	26.41	26.53	519,590	-0.60(-2.21%)
Jan 17, 2008	27.39	27.60	27.11	27.13	387,230	-0.09(-0.35%)
Jan 16, 2008	27.03	27.59	27.03	27.22	379,830	+0.13(+0.48%)
Jan 15, 2008	27.54	27.69	26.84	27.09	702,050	-0.70(-2.52%)
Jan 14, 2008	28.45	28.45	27.71	27.79	401,495	-0.52(-1.83%)
Jan 11, 2008	28.77	28.81	28.29	28.31	291,785	-0.64(-2.22%)
Jan 10, 2008	28.57	29.02	28.56	28.95	285,095	+0.31(+1.09%)
Jan 09, 2008	28.93	29.08	28.37	28.64	451,670	-0.38(-1.30%)
Jan 08, 2008	29.20	29.45	28.98	29.02	435,727	+0.02(+0.06%)
Jan 07, 2008	28.88	29.13	28.74	29.00	355,393	+0.09(+0.31%)
Jan 04, 2008	29.16	29.18	28.77	28.91	430,606	-0.37(-1.27%)
Jan 03, 2008	30.13	30.20	29.22	29.28	573,247	-0.74(-2.47%)
Jan 02, 2008	30.24	30.24	29.83	30.02	610,434	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.