Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.84	11.02	10.55	10.89	305,817	-0.18(-1.63%)
Jan 30, 2008	11.12	11.54	11.01	11.07	213,746	-0.15(-1.34%)
Jan 29, 2008	11.42	11.42	10.87	11.22	275,979	-0.08(-0.71%)
Jan 28, 2008	10.62	11.42	10.36	11.30	317,215	+0.64(+6.00%)
Jan 25, 2008	10.96	11.21	10.51	10.66	217,453	-0.12(-1.11%)
Jan 24, 2008	10.77	11.11	10.43	10.78	389,464	-0.11(-1.01%)
Jan 23, 2008	10.16	10.91	9.850	10.89	388,084	+0.51(+4.91%)
Jan 22, 2008	10.00	10.55	10.00	10.38	528,004	+0.03(+0.29%)
Jan 21, 2008	10.65	11.05	10.10	10.35	433,954	+0.00(+0.00%)
Jan 18, 2008	10.65	11.05	10.10	10.35	433,954	-0.51(-4.70%)
Jan 17, 2008	11.21	11.57	10.74	10.86	432,502	-0.33(-2.95%)
Jan 16, 2008	11.28	11.71	11.17	11.19	430,711	-0.20(-1.76%)
Jan 15, 2008	11.82	11.91	11.33	11.39	236,662	-0.62(-5.16%)
Jan 14, 2008	11.61	12.19	11.53	12.01	331,612	+0.50(+4.34%)
Jan 11, 2008	12.36	12.36	11.40	11.51	417,500	-0.92(-7.40%)
Jan 10, 2008	11.59	12.49	11.49	12.43	519,397	+0.68(+5.79%)
Jan 09, 2008	12.27	12.44	11.30	11.75	721,047	-0.50(-4.08%)
Jan 08, 2008	12.20	12.64	12.11	12.25	712,898	-0.41(-3.24%)
Jan 07, 2008	12.61	13.05	12.35	12.66	334,509	+0.13(+1.04%)
Jan 04, 2008	13.10	13.31	12.45	12.53	524,035	-0.67(-5.08%)
Jan 03, 2008	14.46	14.46	13.14	13.20	662,323	-1.08(-7.56%)
Jan 02, 2008	14.67	14.86	14.17	14.28	297,862	-0.26(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.