Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	66.67	70.55	65.48	69.71	9,317,335	+2.16(+3.20%)
Jan 30, 2008	69.04	69.85	67.06	67.54	7,468,213	-2.12(-3.04%)
Jan 29, 2008	70.12	70.73	68.76	69.66	5,932,493	-0.85(-1.21%)
Jan 28, 2008	72.72	73.70	68.72	70.51	14,210,536	-0.50(-0.71%)
Jan 25, 2008	71.76	73.05	70.92	71.02	9,357,618	-0.69(-0.97%)
Jan 24, 2008	68.64	72.55	68.59	71.71	11,675,913	+2.84(+4.12%)
Jan 23, 2008	64.24	69.30	63.79	68.87	12,488,223	+3.27(+4.99%)
Jan 22, 2008	60.41	65.90	59.58	65.60	12,465,415	+2.55(+4.05%)
Jan 21, 2008	61.58	63.59	61.53	63.04	0	+0.00(+0.00%)
Jan 18, 2008	61.58	63.59	61.53	63.04	11,798,417	+1.54(+2.51%)
Jan 17, 2008	65.26	65.82	61.16	61.50	10,474,703	-3.62(-5.55%)
Jan 16, 2008	66.73	67.25	64.02	65.12	11,363,742	-2.26(-3.35%)
Jan 15, 2008	69.63	69.99	67.33	67.37	7,922,320	-3.00(-4.27%)
Jan 14, 2008	70.23	70.45	68.94	70.38	4,149,605	+0.64(+0.92%)
Jan 11, 2008	68.56	70.22	67.69	69.74	7,865,227	+0.67(+0.98%)
Jan 10, 2008	66.95	69.77	66.43	69.06	8,581,631	+1.28(+1.89%)
Jan 09, 2008	67.40	68.17	64.84	67.78	11,761,580	+0.26(+0.39%)
Jan 08, 2008	69.66	70.54	67.04	67.52	8,908,036	-1.81(-2.62%)
Jan 07, 2008	70.68	71.01	67.18	69.33	10,207,924	-0.84(-1.20%)
Jan 04, 2008	72.92	72.92	69.83	70.17	8,580,081	-3.26(-4.44%)
Jan 03, 2008	76.10	76.27	72.07	73.43	11,302,973	-2.67(-3.51%)
Jan 02, 2008	77.45	77.50	75.71	76.10	4,345,500	-1.36(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.