Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.33	24.49	21.46	23.43	2,450,713	+2.36(+11.19%)
Jan 30, 2008	20.50	21.84	20.50	21.07	427,789	+0.39(+1.86%)
Jan 29, 2008	21.41	21.54	20.64	20.68	305,951	-0.74(-3.46%)
Jan 28, 2008	20.98	21.70	20.57	21.42	726,797	+0.39(+1.88%)
Jan 25, 2008	21.44	21.45	20.70	21.03	368,375	-0.20(-0.95%)
Jan 24, 2008	22.05	22.44	20.98	21.23	530,444	-1.10(-4.91%)
Jan 23, 2008	21.59	22.34	21.24	22.33	391,494	+0.48(+2.20%)
Jan 22, 2008	21.41	22.26	21.41	21.85	286,452	-0.37(-1.65%)
Jan 21, 2008	22.91	22.91	22.05	22.21	0	+0.00(+0.00%)
Jan 18, 2008	22.91	22.91	22.05	22.21	276,165	-0.57(-2.49%)
Jan 17, 2008	22.54	23.17	22.54	22.78	317,158	+0.27(+1.20%)
Jan 16, 2008	21.99	23.29	21.90	22.51	678,982	+0.43(+1.96%)
Jan 15, 2008	22.47	22.68	22.05	22.08	397,208	-0.61(-2.67%)
Jan 14, 2008	22.78	23.04	22.34	22.69	791,404	+0.10(+0.43%)
Jan 11, 2008	23.48	23.55	22.59	22.59	362,194	-1.04(-4.40%)
Jan 10, 2008	23.39	23.81	23.23	23.63	341,310	+0.13(+0.53%)
Jan 09, 2008	22.80	23.54	22.73	23.50	830,133	+0.75(+3.30%)
Jan 08, 2008	22.96	23.10	22.75	22.75	842,323	-0.06(-0.25%)
Jan 07, 2008	22.36	23.05	22.36	22.81	1,131,070	+0.36(+1.59%)
Jan 04, 2008	23.20	23.20	22.40	22.45	412,689	-1.00(-4.27%)
Jan 03, 2008	23.40	23.92	23.38	23.46	584,778	+0.13(+0.54%)
Jan 02, 2008	24.25	24.26	22.96	23.33	395,650	-0.92(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.