Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.75	39.74	38.71	38.98	0	+0.25(+0.64%)
Jan 29, 2009	38.21	39.47	37.92	38.74	4,934,380	+0.49(+1.27%)
Jan 28, 2009	38.89	39.59	37.99	38.25	6,235,797	-0.08(-0.22%)
Jan 27, 2009	38.99	38.99	38.17	38.34	5,057,789	-0.45(-1.17%)
Jan 26, 2009	38.74	39.17	38.45	38.79	4,383,070	-0.01(-0.02%)
Jan 23, 2009	39.08	39.56	38.52	38.80	5,112,407	-0.89(-2.25%)
Jan 22, 2009	39.49	39.98	38.69	39.69	5,605,303	-0.13(-0.33%)
Jan 21, 2009	40.08	40.08	38.88	39.82	3,727,912	+0.19(+0.49%)
Jan 20, 2009	40.48	40.82	39.52	39.63	3,736,769	-0.93(-2.30%)
Jan 16, 2009	40.28	40.81	39.86	40.56	5,462,126	+0.54(+1.35%)
Jan 15, 2009	39.27	40.24	38.55	40.02	5,486,785	+0.79(+2.00%)
Jan 14, 2009	37.70	40.08	37.23	39.24	8,231,836	+1.28(+3.37%)
Jan 13, 2009	39.54	39.54	37.51	37.96	4,915,711	-0.96(-2.47%)
Jan 12, 2009	38.98	39.12	38.33	38.92	3,674,624	+0.02(+0.04%)
Jan 09, 2009	39.15	39.76	38.40	38.91	3,982,713	+0.27(+0.70%)
Jan 08, 2009	39.12	39.14	38.34	38.64	3,958,604	-0.56(-1.43%)
Jan 07, 2009	39.68	39.68	38.75	39.20	3,268,718	-0.69(-1.72%)
Jan 06, 2009	40.42	40.62	39.68	39.88	3,116,738	-0.54(-1.33%)
Jan 05, 2009	39.96	40.58	39.81	40.42	3,770,292	+0.38(+0.94%)
Jan 02, 2009	39.42	40.21	38.86	40.05	0	+0.74(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.