Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.000 7.031 6.923 6.978 0 -0.03(-0.38%)
Jan 29, 2009 7.103 7.112 6.978 7.004 2,509,086 -0.13(-1.87%)
Jan 28, 2009 6.980 7.180 6.974 7.138 6,932,633 +0.18(+2.61%)
Jan 27, 2009 6.943 6.980 6.902 6.956 4,324,555 -0.01(-0.13%)
Jan 26, 2009 6.840 6.969 6.827 6.965 3,420,345 +0.10(+1.40%)
Jan 23, 2009 6.840 6.877 6.796 6.869 4,780,696 -0.05(-0.76%)
Jan 22, 2009 6.858 6.980 6.792 6.921 3,789,305 +0.06(+0.85%)
Jan 21, 2009 6.858 6.877 6.786 6.863 6,525,069 +0.10(+1.47%)
Jan 20, 2009 7.015 7.022 6.764 6.764 3,864,713 -0.30(-4.30%)
Jan 16, 2009 6.963 7.094 6.799 7.068 4,522,711 +0.20(+2.87%)
Jan 15, 2009 6.908 6.915 6.698 6.871 2,102,053 +0.02(+0.29%)
Jan 14, 2009 7.044 7.064 6.737 6.851 4,109,582 -0.35(-4.81%)
Jan 13, 2009 7.169 7.201 7.092 7.197 3,636,953 +0.05(+0.67%)
Jan 12, 2009 7.252 7.339 7.070 7.149 5,737,398 -0.02(-0.24%)
Jan 09, 2009 7.055 7.211 7.055 7.166 2,059,647 +0.11(+1.52%)
Jan 08, 2009 7.131 7.276 6.950 7.059 3,971,471 -0.09(-1.29%)
Jan 07, 2009 7.278 7.306 7.081 7.151 3,484,771 -0.22(-2.97%)
Jan 06, 2009 7.326 7.440 7.228 7.370 4,680,335 +0.15(+2.03%)
Jan 05, 2009 6.930 7.420 6.908 7.223 10,923,516 +0.24(+3.48%)
Jan 02, 2009 6.860 7.228 6.860 6.980 0 -0.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.