Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.397	7.397	7.005	7.082	0	-0.26(-3.53%)
Jan 29, 2009	7.530	7.593	7.180	7.341	21,290,568	-0.27(-3.59%)
Jan 28, 2009	7.117	7.635	7.110	7.614	29,279,262	+0.62(+8.81%)
Jan 27, 2009	6.536	7.152	6.479	6.998	47,380,224	+0.03(+0.40%)
Jan 26, 2009	6.991	7.005	6.781	6.970	25,629,228	-0.04(-0.50%)
Jan 23, 2009	6.444	7.110	6.416	7.005	24,158,334	+0.35(+5.26%)
Jan 22, 2009	6.529	6.760	6.388	6.655	18,771,726	-0.01(-0.21%)
Jan 21, 2009	6.557	6.669	6.283	6.669	28,351,848	+0.27(+4.27%)
Jan 20, 2009	6.760	6.865	6.395	6.395	18,253,028	-0.40(-5.88%)
Jan 16, 2009	6.900	6.998	6.501	6.795	0	+0.06(+0.83%)
Jan 15, 2009	6.430	6.844	6.367	6.739	22,319,978	+0.30(+4.68%)
Jan 14, 2009	6.501	6.683	6.346	6.437	30,742,556	-0.32(-4.67%)
Jan 13, 2009	6.655	6.816	6.487	6.753	30,232,278	-0.22(-3.21%)
Jan 12, 2009	7.565	7.565	6.907	6.977	22,488,712	-0.52(-6.92%)
Jan 09, 2009	7.803	7.817	7.418	7.495	19,297,676	-0.29(-3.78%)
Jan 08, 2009	7.628	7.817	7.439	7.789	18,987,952	-0.01(-0.18%)
Jan 07, 2009	7.944	8.056	7.684	7.803	24,842,948	-0.29(-3.55%)
Jan 06, 2009	7.488	8.119	7.488	8.091	33,016,344	+0.68(+9.17%)
Jan 05, 2009	7.110	7.565	6.991	7.411	30,109,964	+0.37(+5.27%)
Jan 02, 2009	6.725	7.089	6.536	7.040	0	+0.36(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.