Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.42	15.42	15.08	15.08	15,339	-0.33(-2.12%)
Jan 28, 2010	15.66	15.66	15.25	15.40	41,233	-0.20(-1.30%)
Jan 27, 2010	15.51	15.61	15.44	15.61	21,483	-0.05(-0.32%)
Jan 26, 2010	15.63	15.77	15.56	15.66	13,079	-0.12(-0.76%)
Jan 25, 2010	15.82	15.84	15.70	15.78	33,716	+0.27(+1.72%)
Jan 22, 2010	15.84	15.85	15.51	15.51	42,917	-0.36(-2.27%)
Jan 21, 2010	16.22	16.22	15.85	15.87	21,922	-0.35(-2.14%)
Jan 20, 2010	16.33	16.33	16.13	16.22	42,822	-0.47(-2.80%)
Jan 19, 2010	16.49	16.69	16.49	16.69	8,539	+0.17(+1.01%)
Jan 15, 2010	16.65	16.52	16.52	16.52	10,633	-0.21(-1.24%)
Jan 14, 2010	16.65	16.79	16.65	16.73	33,210	+0.09(+0.52%)
Jan 13, 2010	16.53	16.64	16.49	16.64	18,875	+0.18(+1.10%)
Jan 12, 2010	16.42	16.55	16.42	16.46	42,079	-0.19(-1.14%)
Jan 11, 2010	16.75	16.75	16.61	16.65	82,998	+0.09(+0.52%)
Jan 08, 2010	16.49	16.59	16.39	16.56	14,943	+0.13(+0.80%)
Jan 07, 2010	16.32	16.45	16.29	16.43	40,689	-0.06(-0.36%)
Jan 06, 2010	16.31	16.50	16.31	16.49	24,248	+0.07(+0.45%)
Jan 05, 2010	16.44	16.49	16.35	16.42	19,673	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.