Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,150.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
111405
116650
111405
114600
6,769
+4130.00(+3.74%)
Jan 28, 2010
107500
111000
107500
110470
5,827
+3470.00(+3.24%)
Jan 27, 2010
109100
109670
104935
107000
7,033
+5249.00(+5.16%)
Jan 26, 2010
104800
104800
101751
101751
2,019
-1449.00(-1.40%)
Jan 25, 2010
107400
107500
102290
103200
3,439
-1800.00(-1.71%)
Jan 22, 2010
109720
109720
104300
105000
3,444
-3850.00(-3.54%)
Jan 21, 2010
106200
109995
71.50
108850
4,442
+7154.00(+7.03%)
Jan 20, 2010
100100
105001
100000
101696
6,463
+1666.00(+1.67%)
Jan 19, 2010
98700
100145
97580
100030
3,418
+2530.00(+2.59%)
Jan 15, 2010
99000
97500
97500
97500
265,800
-1500.00(-1.52%)
Jan 14, 2010
99160
99480
98920
99000
1,428
-150.00(-0.15%)
Jan 13, 2010
99400
99949
99150
99150
1,017
-200.00(-0.20%)
Jan 12, 2010
99505
99949
99350
99350
2,231
-649.00(-0.65%)
Jan 11, 2010
100100
100750
99320
99999
1,946
-301.00(-0.30%)
Jan 08, 2010
99900
100300
99700
100300
504
+300.00(+0.30%)
Jan 07, 2010
99594
100000
99594
100000
568
+150.00(+0.15%)
Jan 06, 2010
100000
100000
99500
99850
579
+140.00(+0.14%)
Jan 05, 2010
99790
100001
99550
99710
1,189
+110.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.