Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.95	53.16	52.92	53.14	2,560,104	+0.34(+0.65%)
Jan 28, 2011	53.13	53.14	52.80	52.80	3,046,309	-0.29(-0.54%)
Jan 27, 2011	53.14	53.14	53.00	53.09	1,410,186	+0.03(+0.05%)
Jan 26, 2011	53.00	53.10	52.96	53.06	2,463,147	+0.16(+0.30%)
Jan 25, 2011	52.91	53.00	52.81	52.91	2,197,194	+0.00(+0.00%)
Jan 24, 2011	52.83	52.95	52.83	52.91	1,200,546	+0.12(+0.22%)
Jan 21, 2011	52.75	52.85	52.71	52.79	2,105,615	+0.09(+0.17%)
Jan 20, 2011	52.70	52.71	52.50	52.70	1,925,638	+0.01(+0.03%)
Jan 19, 2011	52.74	52.78	52.60	52.68	2,631,463	-0.08(-0.15%)
Jan 18, 2011	52.76	52.81	52.67	52.76	1,292,315	+0.03(+0.05%)
Jan 14, 2011	52.63	52.74	52.57	52.74	1,331,934	+0.17(+0.32%)
Jan 13, 2011	52.60	52.67	52.57	52.57	1,318,713	-0.05(-0.10%)
Jan 12, 2011	52.70	52.70	52.55	52.62	1,940,601	+0.01(+0.02%)
Jan 11, 2011	52.57	52.62	52.50	52.60	1,709,731	+0.16(+0.30%)
Jan 10, 2011	52.46	52.50	52.36	52.45	1,673,539	-0.05(-0.10%)
Jan 07, 2011	52.68	52.74	52.43	52.50	1,699,732	-0.26(-0.50%)
Jan 06, 2011	52.76	52.76	52.55	52.76	2,690,028	+0.03(+0.05%)
Jan 05, 2011	52.43	52.74	52.41	52.74	4,270,828	+0.25(+0.47%)
Jan 04, 2011	52.45	52.53	52.30	52.49	2,744,535	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.