Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.36	11.81	11.36	11.67	1,960,750	+0.09(+0.78%)
Jan 28, 2011	11.61	11.74	11.47	11.58	1,930,138	-0.02(-0.17%)
Jan 27, 2011	11.48	11.63	11.47	11.60	744,495	+0.10(+0.88%)
Jan 26, 2011	11.48	11.58	11.42	11.50	2,308,332	+0.06(+0.55%)
Jan 25, 2011	11.39	11.45	11.30	11.43	1,219,202	+0.01(+0.12%)
Jan 24, 2011	11.34	11.44	11.32	11.42	1,459,839	+0.09(+0.75%)
Jan 21, 2011	11.28	11.50	11.24	11.34	2,061,504	+0.15(+1.30%)
Jan 20, 2011	11.23	11.27	11.09	11.19	2,710,156	-0.09(-0.78%)
Jan 19, 2011	11.25	11.52	11.25	11.28	1,682,855	+0.01(+0.12%)
Jan 18, 2011	11.00	11.27	11.00	11.26	2,096,658	+0.24(+2.17%)
Jan 14, 2011	10.94	11.02	10.87	11.02	450,839	+0.08(+0.73%)
Jan 13, 2011	10.93	10.99	10.88	10.95	621,382	+0.03(+0.25%)
Jan 12, 2011	10.93	10.96	10.82	10.92	1,238,957	+0.08(+0.71%)
Jan 11, 2011	10.84	10.95	10.78	10.84	802,278	+0.04(+0.33%)
Jan 10, 2011	10.72	10.87	10.61	10.81	928,066	+0.06(+0.56%)
Jan 07, 2011	10.87	10.96	10.62	10.75	1,042,715	-0.08(-0.73%)
Jan 06, 2011	10.91	10.98	10.82	10.82	769,291	-0.04(-0.40%)
Jan 05, 2011	10.80	10.93	10.75	10.87	590,697	+0.04(+0.33%)
Jan 04, 2011	11.04	11.06	10.69	10.83	723,405	-0.20(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.