Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.54	37.59	37.47	37.50	2,849	+0.12(+0.32%)
Jan 30, 2012	37.51	37.51	37.38	37.38	842	-0.58(-1.53%)
Jan 27, 2012	37.96	37.96	37.91	37.96	1,496	+0.43(+1.16%)
Jan 25, 2012	37.53	37.53	37.53	37.53	2,749	+0.17(+0.45%)
Jan 24, 2012	37.72	37.72	37.21	37.36	3,406	-0.05(-0.15%)
Jan 23, 2012	37.41	37.41	37.41	37.41	899	+0.24(+0.64%)
Jan 18, 2012	37.18	37.18	37.18	37.18	1,269	+0.08(+0.22%)
Jan 17, 2012	37.12	37.12	37.09	37.09	406	+0.24(+0.65%)
Jan 13, 2012	36.85	36.85	36.85	36.85	1,057	-0.14(-0.38%)
Jan 12, 2012	37.35	37.35	37.00	37.00	1,163	+0.12(+0.33%)
Jan 10, 2012	36.87	36.87	36.87	36.87	211	+0.09(+0.25%)
Jan 09, 2012	36.84	36.84	36.78	36.78	1,993	+0.00(+0.00%)
Jan 05, 2012	36.78	36.78	36.78	36.78	846	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.