Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.93	24.95	24.58	24.71	180,932	-0.04(-0.15%)
Jan 30, 2012	24.62	24.78	24.49	24.75	285,859	-0.18(-0.71%)
Jan 27, 2012	24.83	25.00	24.79	24.93	279,736	-0.11(-0.43%)
Jan 26, 2012	25.31	25.33	24.86	25.03	373,766	-0.16(-0.62%)
Jan 25, 2012	24.86	25.25	24.61	25.19	255,459	+0.20(+0.80%)
Jan 24, 2012	24.78	24.99	24.69	24.99	331,387	+0.03(+0.13%)
Jan 23, 2012	24.80	25.01	24.79	24.96	125,052	+0.21(+0.86%)
Jan 20, 2012	24.73	24.77	24.52	24.74	189,443	-0.03(-0.13%)
Jan 19, 2012	24.74	24.81	24.61	24.78	254,423	+0.13(+0.51%)
Jan 18, 2012	24.25	24.68	24.20	24.65	220,274	+0.36(+1.47%)
Jan 17, 2012	24.34	24.42	24.17	24.29	316,475	+0.26(+1.07%)
Jan 13, 2012	24.03	24.03	23.80	24.03	291,745	-0.17(-0.70%)
Jan 12, 2012	24.26	24.36	24.11	24.20	100,547	-0.16(-0.64%)
Jan 11, 2012	24.52	24.52	24.28	24.36	143,979	-0.36(-1.45%)
Jan 10, 2012	24.79	24.89	24.70	24.72	141,533	+0.21(+0.87%)
Jan 09, 2012	24.42	24.52	24.33	24.51	171,807	+0.18(+0.75%)
Jan 06, 2012	24.51	24.51	24.27	24.32	364,660	-0.10(-0.41%)
Jan 05, 2012	24.51	24.51	24.25	24.42	251,119	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.