Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.41	13.13	12.16	12.88	4,161,837	+0.49(+3.93%)
Jan 30, 2012	12.13	12.54	12.07	12.40	1,577,916	+0.12(+1.00%)
Jan 27, 2012	12.18	12.31	12.14	12.27	1,048,999	+0.02(+0.16%)
Jan 26, 2012	12.37	12.44	12.18	12.25	1,244,478	-0.05(-0.43%)
Jan 25, 2012	12.13	12.38	12.12	12.31	790,064	+0.15(+1.20%)
Jan 24, 2012	12.01	12.25	11.92	12.16	879,953	+0.04(+0.32%)
Jan 23, 2012	12.08	12.29	12.04	12.12	846,825	+0.04(+0.37%)
Jan 20, 2012	12.31	12.36	12.05	12.08	898,510	-0.28(-2.27%)
Jan 19, 2012	12.14	12.36	12.12	12.36	1,748,904	+0.30(+2.46%)
Jan 18, 2012	11.88	12.07	11.82	12.06	1,649,758	+0.18(+1.56%)
Jan 17, 2012	11.80	11.91	11.71	11.88	1,158,504	+0.20(+1.75%)
Jan 13, 2012	11.74	11.75	11.57	11.67	967,515	-0.08(-0.64%)
Jan 12, 2012	11.76	11.80	11.63	11.75	1,430,336	+0.06(+0.52%)
Jan 11, 2012	11.53	11.81	11.53	11.69	2,545,499	+0.41(+3.66%)
Jan 10, 2012	11.29	11.34	11.24	11.27	1,209,149	+0.14(+1.23%)
Jan 09, 2012	11.21	11.27	11.09	11.14	1,646,388	-0.08(-0.75%)
Jan 06, 2012	11.56	11.56	11.20	11.22	1,875,634	-0.37(-3.22%)
Jan 05, 2012	11.44	11.68	11.29	11.59	1,017,434	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.