Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.92	34.93	34.50	34.64	1,449,364	+0.07(+0.20%)
Jan 30, 2012	34.42	34.65	34.27	34.57	1,279,462	-0.28(-0.80%)
Jan 27, 2012	34.65	34.90	34.65	34.85	651,181	+0.04(+0.11%)
Jan 26, 2012	35.03	35.16	34.67	34.81	595,000	-0.04(-0.11%)
Jan 25, 2012	34.46	34.95	34.30	34.85	804,039	+0.32(+0.92%)
Jan 24, 2012	34.26	34.56	34.25	34.53	1,265,857	-0.10(-0.29%)
Jan 23, 2012	34.56	34.78	34.48	34.63	494,206	+0.13(+0.38%)
Jan 20, 2012	34.36	34.53	34.34	34.50	380,333	+0.06(+0.18%)
Jan 19, 2012	34.37	34.50	34.26	34.43	411,794	+0.29(+0.84%)
Jan 18, 2012	33.69	34.18	33.69	34.15	524,006	+0.52(+1.55%)
Jan 17, 2012	33.70	33.86	33.59	33.62	892,399	+0.28(+0.84%)
Jan 13, 2012	33.32	33.38	33.05	33.34	490,658	-0.27(-0.81%)
Jan 12, 2012	33.65	33.72	33.39	33.62	501,081	+0.02(+0.05%)
Jan 11, 2012	33.44	33.65	33.31	33.60	554,225	+0.12(+0.35%)
Jan 10, 2012	33.68	33.71	33.48	33.48	919,505	+0.30(+0.89%)
Jan 09, 2012	33.16	33.20	32.99	33.19	1,102,896	+0.12(+0.35%)
Jan 06, 2012	33.31	33.31	32.98	33.07	785,631	-0.26(-0.77%)
Jan 05, 2012	33.12	33.40	32.96	33.33	343,069	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.