Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.00	50.28	48.75	49.99	6,160,596	+0.81(+1.65%)
Jan 30, 2013	49.01	49.58	48.93	49.18	3,044,255	-0.01(-0.02%)
Jan 29, 2013	49.11	49.59	48.87	49.19	3,481,178	-0.34(-0.69%)
Jan 28, 2013	49.60	49.98	49.23	49.53	3,152,260	-0.13(-0.26%)
Jan 25, 2013	49.37	49.99	49.06	49.66	5,550,067	+0.81(+1.66%)
Jan 24, 2013	47.00	49.89	46.78	48.85	10,914,582	+1.20(+2.52%)
Jan 23, 2013	48.00	48.19	47.14	47.65	8,123,802	-0.30(-0.63%)
Jan 22, 2013	48.31	48.47	47.51	47.95	5,833,002	-0.51(-1.05%)
Jan 18, 2013	48.61	49.09	48.03	48.46	6,392,062	+0.07(+0.14%)
Jan 17, 2013	47.42	48.59	47.11	48.39	6,826,489	+1.32(+2.80%)
Jan 16, 2013	46.81	47.45	46.77	47.07	3,832,458	+0.04(+0.09%)
Jan 15, 2013	46.51	47.11	46.24	47.03	4,708,790	+0.08(+0.17%)
Jan 14, 2013	46.42	47.12	46.15	46.95	4,529,467	+0.42(+0.90%)
Jan 12, 2013	45.67	46.97	45.40	46.53	6,161,784	+0.00(+0.00%)
Jan 11, 2013	45.67	46.97	45.40	46.53	6,160,784	+0.93(+2.04%)
Jan 10, 2013	45.63	45.97	45.11	45.60	2,668,016	+0.29(+0.64%)
Jan 09, 2013	45.19	45.65	45.06	45.31	2,668,416	+0.20(+0.44%)
Jan 08, 2013	45.37	45.65	44.50	45.11	3,921,850	-0.18(-0.40%)
Jan 07, 2013	45.37	46.21	44.99	45.29	3,624,674	-0.17(-0.37%)
Jan 04, 2013	44.86	45.80	44.30	45.46	4,648,834	+0.78(+1.75%)
Jan 03, 2013	44.78	45.80	44.49	44.68	3,778,187	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.