Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	84.87	85.61	84.65	85.34	18,632	-0.43(-0.50%)
Jan 30, 2014	85.67	86.21	85.57	85.77	19,756	+1.16(+1.37%)
Jan 29, 2014	84.90	85.63	84.41	84.61	15,349	-0.59(-0.69%)
Jan 28, 2014	85.16	85.68	85.10	85.20	53,194	+0.17(+0.19%)
Jan 27, 2014	84.98	85.45	84.41	85.03	42,416	-0.11(-0.13%)
Jan 24, 2014	86.40	86.40	84.87	85.14	25,598	-1.62(-1.87%)
Jan 23, 2014	86.97	86.97	86.33	86.77	18,234	-0.26(-0.30%)
Jan 22, 2014	87.16	87.17	86.76	87.02	18,642	-0.02(-0.02%)
Jan 21, 2014	87.35	87.35	86.54	87.04	21,831	+0.20(+0.23%)
Jan 17, 2014	87.21	86.84	86.84	86.84	43,982	+0.06(+0.06%)
Jan 16, 2014	87.71	87.89	86.67	86.78	20,309	-0.68(-0.78%)
Jan 15, 2014	87.22	87.63	87.39	87.46	17,328	+0.25(+0.28%)
Jan 14, 2014	86.85	87.29	86.55	87.22	15,888	+0.76(+0.88%)
Jan 13, 2014	87.15	87.49	86.28	86.45	43,637	-0.72(-0.82%)
Jan 10, 2014	87.58	87.58	86.80	87.17	58,273	-0.31(-0.36%)
Jan 09, 2014	86.91	87.48	86.87	87.48	31,491	+0.93(+1.08%)
Jan 08, 2014	86.34	86.60	86.17	86.55	18,952	+0.09(+0.11%)
Jan 07, 2014	85.05	86.51	85.05	86.45	57,443	+1.55(+1.83%)
Jan 06, 2014	85.69	85.69	84.83	84.90	17,104	-0.73(-0.85%)
Jan 03, 2014	85.33	85.86	85.33	85.63	11,341	+0.55(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.