John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.85 15.19 14.51 14.56 76,188 -0.52(-3.42%)
Jan 30, 2014 14.17 15.36 14.15 15.08 103,770 +0.74(+5.13%)
Jan 29, 2014 14.30 14.61 14.24 14.34 42,984 -0.14(-0.96%)
Jan 28, 2014 14.46 14.58 14.28 14.48 77,299 +0.02(+0.13%)
Jan 27, 2014 14.74 14.74 14.46 14.46 28,257 -0.19(-1.29%)
Jan 24, 2014 14.63 14.83 14.63 14.65 28,873 -0.07(-0.47%)
Jan 23, 2014 14.73 14.87 14.63 14.72 31,578 -0.11(-0.72%)
Jan 22, 2014 14.81 15.03 14.66 14.83 17,028 -0.01(-0.04%)
Jan 21, 2014 14.83 14.88 14.73 14.83 22,854 +0.06(+0.43%)
Jan 17, 2014 14.80 14.77 14.77 14.77 51,823 -0.04(-0.30%)
Jan 16, 2014 14.76 14.88 14.66 14.81 53,916 +0.01(+0.09%)
Jan 15, 2014 14.54 15.02 14.54 14.80 39,357 +0.26(+1.77%)
Jan 14, 2014 14.59 14.64 14.44 14.54 44,742 -0.04(-0.26%)
Jan 13, 2014 14.28 14.58 14.28 14.58 57,164 +0.29(+2.02%)
Jan 10, 2014 14.25 14.45 14.18 14.29 35,646 +0.08(+0.58%)
Jan 09, 2014 14.69 14.69 14.17 14.21 41,833 -0.38(-2.63%)
Jan 08, 2014 14.78 14.80 14.47 14.59 26,712 -0.25(-1.65%)
Jan 07, 2014 14.51 15.03 14.51 14.84 39,765 +0.35(+2.39%)
Jan 06, 2014 15.03 15.05 14.47 14.49 70,352 -0.57(-3.80%)
Jan 03, 2014 15.12 15.31 15.06 15.07 54,576 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.