Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.68	34.98	34.58	34.78	261,640	-0.47(-1.32%)
Jan 30, 2014	35.13	35.31	35.06	35.25	291,884	+0.28(+0.79%)
Jan 29, 2014	35.19	35.21	34.92	34.97	258,995	-0.86(-2.41%)
Jan 28, 2014	35.46	35.84	35.30	35.84	175,749	+0.59(+1.66%)
Jan 27, 2014	35.50	35.53	35.01	35.25	210,617	-0.10(-0.29%)
Jan 24, 2014	35.95	35.95	35.34	35.35	587,422	-0.67(-1.85%)
Jan 23, 2014	36.22	36.25	35.88	36.02	191,063	-0.52(-1.42%)
Jan 22, 2014	36.56	36.56	36.42	36.54	181,869	+0.17(+0.46%)
Jan 21, 2014	36.56	36.56	36.23	36.37	151,818	-0.03(-0.07%)
Jan 17, 2014	36.41	36.39	36.39	36.39	97,278	+0.14(+0.39%)
Jan 16, 2014	36.25	36.26	36.15	36.25	131,118	-0.08(-0.22%)
Jan 15, 2014	36.32	36.45	36.25	36.33	324,006	+0.01(+0.04%)
Jan 14, 2014	36.11	36.33	36.09	36.32	165,596	+0.22(+0.62%)
Jan 13, 2014	36.41	36.44	36.02	36.10	204,555	-0.36(-0.98%)
Jan 10, 2014	36.27	36.48	36.12	36.46	129,958	+0.36(+0.99%)
Jan 09, 2014	36.11	36.12	35.99	36.10	98,571	-0.01(-0.02%)
Jan 08, 2014	36.21	36.21	36.02	36.10	181,488	-0.04(-0.11%)
Jan 07, 2014	36.21	36.21	36.08	36.15	109,348	+0.06(+0.17%)
Jan 06, 2014	36.20	36.23	36.02	36.08	542,973	-0.12(-0.34%)
Jan 03, 2014	36.23	36.32	36.13	36.21	130,734	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.