Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 23.62 24.16 23.47 23.93 702,722 +0.14(+0.57%)
Jan 29, 2015 23.91 23.95 23.39 23.79 368,612 -0.07(-0.28%)
Jan 28, 2015 24.71 24.72 23.83 23.86 431,514 -0.91(-3.69%)
Jan 27, 2015 24.59 24.82 24.52 24.77 623,856 +0.03(+0.11%)
Jan 26, 2015 24.51 24.82 24.32 24.75 506,278 +0.34(+1.39%)
Jan 23, 2015 24.52 24.70 24.35 24.41 309,802 -0.22(-0.91%)
Jan 22, 2015 24.61 24.68 24.27 24.63 459,181 +0.22(+0.91%)
Jan 21, 2015 24.08 24.45 24.07 24.41 486,784 +0.45(+1.86%)
Jan 20, 2015 23.97 24.06 23.67 23.96 373,749 -0.10(-0.42%)
Jan 16, 2015 23.37 24.06 23.37 24.06 362,851 +0.78(+3.37%)
Jan 15, 2015 23.70 23.71 23.24 23.28 396,225 -0.14(-0.61%)
Jan 14, 2015 23.17 23.45 22.87 23.42 360,111 -0.03(-0.14%)
Jan 13, 2015 23.64 23.78 23.22 23.45 1,002,355 -0.07(-0.32%)
Jan 12, 2015 23.91 23.91 23.38 23.53 395,839 -0.62(-2.55%)
Jan 09, 2015 24.43 24.43 23.97 24.14 653,074 -0.22(-0.89%)
Jan 08, 2015 24.09 24.41 24.01 24.36 283,956 +0.51(+2.13%)
Jan 07, 2015 23.99 24.15 23.75 23.85 559,104 +0.07(+0.28%)
Jan 06, 2015 24.02 24.25 23.62 23.79 480,961 -0.28(-1.15%)
Jan 05, 2015 24.78 24.78 24.01 24.06 612,210 -1.10(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.