Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.58	11.71	11.31	11.56	4,078,664	-0.07(-0.56%)
Jan 29, 2015	11.60	11.75	11.52	11.63	1,159,340	+0.05(+0.40%)
Jan 28, 2015	11.75	11.88	11.52	11.58	1,157,802	-0.12(-1.01%)
Jan 27, 2015	11.29	11.79	11.29	11.70	2,123,400	+0.37(+3.24%)
Jan 26, 2015	11.16	11.33	11.11	11.33	720,778	+0.20(+1.83%)
Jan 23, 2015	11.28	11.28	11.09	11.13	1,767,822	-0.11(-0.99%)
Jan 22, 2015	11.10	11.35	11.06	11.24	1,257,271	+0.14(+1.30%)
Jan 21, 2015	10.97	11.13	10.97	11.10	948,471	+0.08(+0.68%)
Jan 20, 2015	11.03	11.06	10.98	11.02	1,901,830	+0.03(+0.29%)
Jan 16, 2015	10.85	11.02	10.85	10.99	1,688,970	+0.10(+0.89%)
Jan 15, 2015	10.79	10.96	10.76	10.89	12,120,403	+0.13(+1.20%)
Jan 14, 2015	10.69	10.89	10.53	10.76	1,426,577	-0.17(-1.54%)
Jan 13, 2015	11.16	11.24	10.90	10.93	487,998	-0.22(-1.97%)
Jan 12, 2015	11.09	11.22	11.06	11.15	378,917	+0.09(+0.82%)
Jan 09, 2015	11.04	11.16	10.93	11.06	402,558	+0.06(+0.59%)
Jan 08, 2015	11.13	11.13	10.92	11.00	592,517	-0.10(-0.93%)
Jan 07, 2015	11.02	11.10	10.96	11.10	1,719,385	+0.16(+1.42%)
Jan 06, 2015	10.99	11.15	10.92	10.95	1,350,627	+0.01(+0.06%)
Jan 05, 2015	10.80	11.00	10.80	10.94	397,084	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.