Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.54	19.62	19.43	19.43	36,599	-0.32(-1.61%)
Jan 29, 2015	19.77	19.77	19.56	19.75	27,998	+0.07(+0.33%)
Jan 28, 2015	19.76	19.83	19.68	19.68	9,085	-0.10(-0.52%)
Jan 27, 2015	19.76	19.81	19.74	19.79	17,318	-0.03(-0.16%)
Jan 26, 2015	19.75	19.83	19.65	19.82	22,400	+0.14(+0.72%)
Jan 23, 2015	19.80	19.80	19.66	19.68	6,281	-0.04(-0.18%)
Jan 22, 2015	19.47	19.72	19.47	19.71	10,775	+0.25(+1.31%)
Jan 21, 2015	19.42	19.46	19.42	19.46	5,627	+0.02(+0.11%)
Jan 20, 2015	19.58	19.58	19.40	19.44	15,990	-0.08(-0.43%)
Jan 16, 2015	19.40	19.52	19.40	19.52	5,404	+0.18(+0.91%)
Jan 15, 2015	19.31	19.36	19.31	19.35	4,169	+0.07(+0.37%)
Jan 14, 2015	19.24	19.30	19.23	19.28	12,374	+0.14(+0.74%)
Jan 13, 2015	19.23	19.23	19.13	19.13	2,238	-0.02(-0.11%)
Jan 12, 2015	19.17	19.17	19.10	19.16	14,186	+0.11(+0.59%)
Jan 09, 2015	19.10	19.16	18.97	19.04	20,976	+0.00(+0.00%)
Jan 08, 2015	19.07	19.07	18.95	19.04	6,280	+0.11(+0.60%)
Jan 07, 2015	18.80	18.93	18.80	18.93	6,968	+0.28(+1.52%)
Jan 06, 2015	18.67	18.67	18.59	18.65	5,952	+0.12(+0.65%)
Jan 05, 2015	18.41	18.53	18.41	18.53	6,926	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.