US Consumer Goods Ishares ETF (NY: IYK )

71.19 -0.26 (-0.36%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 32.09 32.09 31.67 31.67 155,398 -0.61(-1.89%)
Jan 29, 2015 32.00 32.32 31.86 32.28 72,329 +0.39(+1.21%)
Jan 28, 2015 32.35 32.38 31.85 31.89 142,531 -0.33(-1.03%)
Jan 27, 2015 32.27 32.34 32.02 32.22 171,436 -0.38(-1.17%)
Jan 26, 2015 32.49 32.66 32.44 32.60 2,239,504 +0.03(+0.09%)
Jan 23, 2015 32.80 32.80 32.56 32.57 295,582 -0.37(-1.13%)
Jan 22, 2015 32.74 32.96 32.42 32.95 98,145 +0.40(+1.23%)
Jan 21, 2015 32.28 32.58 32.17 32.55 135,637 +0.17(+0.51%)
Jan 20, 2015 32.40 32.46 32.12 32.38 316,751 +0.11(+0.35%)
Jan 16, 2015 31.92 32.27 31.92 32.26 111,909 +0.32(+1.02%)
Jan 15, 2015 32.20 32.29 31.91 31.94 169,875 -0.17(-0.53%)
Jan 14, 2015 31.84 32.12 31.81 32.11 184,294 -0.08(-0.26%)
Jan 13, 2015 32.43 32.68 31.99 32.19 155,207 -0.07(-0.22%)
Jan 12, 2015 32.46 32.46 32.17 32.26 191,362 -0.15(-0.47%)
Jan 09, 2015 32.73 32.73 32.38 32.42 210,489 -0.27(-0.81%)
Jan 08, 2015 32.38 32.71 32.38 32.68 317,036 +0.52(+1.63%)
Jan 07, 2015 31.89 32.24 31.82 32.16 493,864 +0.53(+1.69%)
Jan 06, 2015 31.90 32.04 31.50 31.62 309,090 -0.18(-0.57%)
Jan 05, 2015 32.13 32.13 31.77 31.81 613,638 -0.36(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.