Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.00	51.00	50.89	50.98	87,517	+0.09(+0.18%)
Jan 28, 2016	50.94	50.94	50.80	50.89	61,945	-0.01(-0.03%)
Jan 27, 2016	50.95	50.95	50.84	50.90	72,288	+0.09(+0.18%)
Jan 26, 2016	50.94	50.94	50.81	50.81	54,659	-0.12(-0.23%)
Jan 25, 2016	50.94	50.94	50.91	50.93	27,151	+0.02(+0.03%)
Jan 22, 2016	50.99	51.02	50.85	50.91	63,115	-0.10(-0.19%)
Jan 21, 2016	51.09	51.09	50.91	51.01	91,782	-0.04(-0.08%)
Jan 20, 2016	51.03	51.07	50.97	51.05	119,471	+0.14(+0.28%)
Jan 19, 2016	50.90	50.94	50.85	50.91	70,286	-0.07(-0.13%)
Jan 15, 2016	50.93	50.97	50.97	50.97	55,214	+0.16(+0.31%)
Jan 14, 2016	50.88	50.88	50.77	50.82	39,071	-0.04(-0.08%)
Jan 13, 2016	50.84	50.86	50.80	50.86	104,568	+0.02(+0.03%)
Jan 12, 2016	50.82	50.89	50.77	50.84	52,180	+0.01(+0.03%)
Jan 11, 2016	50.88	50.88	50.82	50.83	39,845	-0.07(-0.14%)
Jan 08, 2016	50.91	50.93	50.83	50.90	48,212	+0.02(+0.04%)
Jan 07, 2016	50.91	50.93	50.84	50.88	121,595	-0.03(-0.06%)
Jan 06, 2016	50.78	50.91	50.75	50.91	89,026	+0.24(+0.47%)
Jan 05, 2016	50.62	50.67	50.60	50.67	43,378	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.