Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.40	45.14	44.37	45.12	6,229,460	+0.95(+2.14%)
Jan 28, 2016	44.41	44.44	43.75	44.17	2,368,849	+0.24(+0.54%)
Jan 27, 2016	44.18	44.66	43.72	43.93	7,162,524	-0.37(-0.83%)
Jan 26, 2016	43.76	44.33	43.73	44.30	5,205,862	+0.73(+1.67%)
Jan 25, 2016	44.07	44.12	43.52	43.58	5,246,376	-0.66(-1.49%)
Jan 22, 2016	43.99	44.30	43.92	44.23	4,478,161	+1.09(+2.53%)
Jan 21, 2016	42.91	43.55	42.55	43.14	4,264,430	+0.24(+0.56%)
Jan 20, 2016	42.77	43.22	41.90	42.90	8,052,550	-0.70(-1.61%)
Jan 19, 2016	43.91	44.02	43.21	43.60	5,478,092	+0.26(+0.59%)
Jan 15, 2016	43.34	43.34	43.34	43.34	4,219,758	-1.26(-2.83%)
Jan 14, 2016	44.14	44.87	43.73	44.61	6,711,995	+0.64(+1.46%)
Jan 13, 2016	45.10	45.23	43.86	43.97	5,116,754	-0.91(-2.03%)
Jan 12, 2016	44.95	45.13	44.39	44.88	2,828,436	+0.29(+0.65%)
Jan 11, 2016	44.87	44.96	44.13	44.59	3,465,826	+0.05(+0.11%)
Jan 08, 2016	45.33	45.44	44.48	44.54	2,856,020	-0.52(-1.16%)
Jan 07, 2016	45.33	45.72	44.98	45.06	3,979,047	-1.08(-2.33%)
Jan 06, 2016	46.05	46.35	45.89	46.14	5,406,650	-0.70(-1.50%)
Jan 05, 2016	46.81	46.92	46.58	46.84	3,800,121	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.