Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Jan 28, 2016	0.1250	0.1250	0.1200	0.1250	5,592	+0.01(+4.17%)
Jan 27, 2016	0.1100	0.1250	0.1100	0.1200	100,675	+0.01(+9.09%)
Jan 26, 2016	0.1100	0.1100	0.1100	0.1100	10,427	+0.00(+0.00%)
Jan 25, 2016	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jan 21, 2016		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Jan 20, 2016	0.1000	0.1000	0.0900	0.0900	15,928	-0.01(-10.00%)
Jan 19, 2016	0.1000	0.1000	0.1000	0.1000	5,002	-0.00(-4.76%)
Jan 14, 2016		0.1050	0.1050	0.1050	357	-0.01(-4.55%)
Jan 08, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 06, 2016		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jan 05, 2016	0.1050	0.1050	0.1050	0.1050	938	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.