US Consumer Goods Ishares ETF (NY: IYK )

184.76 USD -0.55 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 104.32 106.30 104.32 106.30 115,216 +2.07(+1.99%)
Jan 28, 2016 103.77 104.44 103.29 104.23 32,316 +1.14(+1.11%)
Jan 27, 2016 103.42 104.47 102.47 103.09 49,960 -0.44(-0.43%)
Jan 26, 2016 102.58 103.84 102.58 103.53 55,599 +1.38(+1.35%)
Jan 25, 2016 102.63 103.01 102.05 102.15 1,136,101 -0.93(-0.90%)
Jan 22, 2016 102.64 103.13 102.30 103.08 19,552 +1.59(+1.57%)
Jan 21, 2016 101.04 102.04 100.48 101.49 42,466 +0.71(+0.70%)
Jan 20, 2016 100.49 101.37 98.54 100.78 276,328 -1.08(-1.06%)
Jan 19, 2016 101.93 102.15 100.99 101.86 147,392 +0.96(+0.95%)
Jan 15, 2016 100.30 100.90 100.90 100.90 53,000 -1.57(-1.53%)
Jan 14, 2016 102.61 103.21 101.62 102.47 33,793 +0.03(+0.03%)
Jan 13, 2016 104.74 104.81 102.29 102.44 23,854 -1.97(-1.89%)
Jan 12, 2016 104.68 104.98 103.54 104.41 64,013 +0.66(+0.64%)
Jan 11, 2016 103.48 104.06 102.66 103.75 133,976 +0.70(+0.68%)
Jan 08, 2016 104.79 104.79 102.84 103.05 41,667 -0.95(-0.91%)
Jan 07, 2016 104.62 105.47 103.86 104.00 96,820 -2.11(-1.99%)
Jan 06, 2016 105.69 106.47 105.68 106.11 18,180 -1.00(-0.93%)
Jan 05, 2016 107.00 107.39 106.45 107.11 43,796 +0.38(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.