Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.25	31.15	29.80	30.85	1,033,698	+0.60(+1.98%)
Jan 30, 2017	30.45	30.69	29.35	30.25	917,915	-0.45(-1.47%)
Jan 27, 2017	30.60	30.90	30.05	30.70	970,922	+0.10(+0.33%)
Jan 26, 2017	30.50	31.05	29.65	30.60	2,207,004	+0.10(+0.33%)
Jan 25, 2017	30.30	31.45	29.90	30.50	2,164,532	+1.00(+3.39%)
Jan 24, 2017	29.45	29.80	28.05	29.50	2,096,386	+0.05(+0.17%)
Jan 23, 2017	28.50	30.20	28.35	29.45	2,254,218	+0.70(+2.43%)
Jan 20, 2017	28.85	29.60	28.35	28.75	1,776,701	-0.15(-0.52%)
Jan 19, 2017	27.45	29.15	27.45	28.90	1,597,824	+1.45(+5.28%)
Jan 18, 2017	27.45	27.75	27.05	27.45	721,040	+0.00(+0.00%)
Jan 17, 2017	28.00	28.00	27.15	27.45	469,631	-0.60(-2.14%)
Jan 13, 2017		28.05	28.05	28.05	0	+0.05(+0.18%)
Jan 12, 2017	28.15	28.40	27.15	28.00	624,827	-0.40(-1.41%)
Jan 11, 2017	28.35	28.70	27.90	28.40	551,135	-0.35(-1.22%)
Jan 10, 2017	28.35	29.10	28.15	28.75	875,289	+0.45(+1.59%)
Jan 09, 2017	27.90	28.62	27.65	28.30	513,732	+0.15(+0.53%)
Jan 06, 2017	28.35	29.07	28.05	28.15	666,090	-0.10(-0.35%)
Jan 05, 2017	28.40	28.55	27.70	28.25	578,079	-0.45(-1.57%)
Jan 04, 2017	27.35	28.90	27.00	28.70	1,353,167	+1.60(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.