Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.72	32.84	31.48	32.63	182,839	+1.18(+3.75%)
Jan 30, 2017	31.41	31.83	31.01	31.45	63,284	+0.06(+0.19%)
Jan 27, 2017	31.10	31.67	30.95	31.39	59,114	+0.43(+1.39%)
Jan 26, 2017	30.93	31.77	30.79	30.96	75,249	+0.08(+0.26%)
Jan 25, 2017	30.61	30.92	30.55	30.88	93,596	+0.40(+1.31%)
Jan 24, 2017	30.12	30.85	29.64	30.48	94,320	+0.68(+2.28%)
Jan 23, 2017	29.90	30.32	29.42	29.80	116,051	-0.19(-0.63%)
Jan 20, 2017	29.72	30.11	28.94	29.99	66,012	+0.41(+1.39%)
Jan 19, 2017	29.33	29.76	28.70	29.58	62,938	+0.17(+0.58%)
Jan 18, 2017	29.63	29.70	29.15	29.41	65,723	-0.25(-0.84%)
Jan 17, 2017	30.45	30.73	29.08	29.66	209,260	-0.90(-2.95%)
Jan 13, 2017		30.56	30.56	30.56	0	-0.21(-0.68%)
Jan 12, 2017	31.00	31.18	30.44	30.77	83,264	-0.40(-1.28%)
Jan 11, 2017	31.70	31.78	29.08	31.17	139,851	-0.43(-1.36%)
Jan 10, 2017	31.60	32.64	31.09	31.60	101,704	+0.10(+0.32%)
Jan 09, 2017	30.14	31.50	29.52	31.50	132,443	+1.50(+5.00%)
Jan 06, 2017	29.76	30.80	29.36	30.00	238,073	+0.39(+1.32%)
Jan 05, 2017	29.69	29.89	29.06	29.61	90,282	-0.09(-0.30%)
Jan 04, 2017	30.00	30.00	29.13	29.70	113,514	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.