Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.10	53.17	52.89	53.14	3,316,713	+0.08(+0.15%)
Jan 30, 2017	53.14	53.15	52.84	53.06	5,612,806	-0.34(-0.64%)
Jan 27, 2017	53.50	53.50	53.35	53.40	1,149,813	-0.10(-0.20%)
Jan 26, 2017	53.59	53.63	53.47	53.50	2,475,234	-0.10(-0.20%)
Jan 25, 2017	53.30	53.65	53.30	53.61	3,254,607	+0.52(+0.99%)
Jan 24, 2017	52.79	53.16	52.76	53.09	1,880,533	+0.29(+0.55%)
Jan 23, 2017	52.75	52.83	52.58	52.80	2,282,058	+0.01(+0.02%)
Jan 20, 2017	52.74	52.83	52.63	52.79	1,846,211	+0.22(+0.42%)
Jan 19, 2017	52.74	52.75	52.44	52.57	2,449,827	-0.15(-0.28%)
Jan 18, 2017	52.77	52.78	52.62	52.72	2,569,483	-0.09(-0.17%)
Jan 17, 2017	52.71	52.88	52.71	52.81	2,394,980	-0.17(-0.31%)
Jan 13, 2017		52.97	52.97	52.97	0	+0.14(+0.26%)
Jan 12, 2017	52.66	52.87	52.54	52.83	1,697,546	-0.03(-0.05%)
Jan 11, 2017	52.58	52.86	52.45	52.86	1,728,926	+0.29(+0.55%)
Jan 10, 2017	52.57	52.77	52.54	52.57	1,596,928	+0.00(+0.00%)
Jan 09, 2017	52.55	52.65	52.49	52.57	1,689,795	-0.12(-0.23%)
Jan 06, 2017	52.67	52.76	52.49	52.69	1,413,763	+0.01(+0.02%)
Jan 05, 2017	52.49	52.71	52.49	52.68	1,967,839	+0.20(+0.38%)
Jan 04, 2017	52.25	52.48	52.22	52.48	1,245,936	+0.45(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.