Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.06	20.24	20.03	20.24	231,503	+0.28(+1.42%)
Jan 30, 2018	20.09	20.09	19.94	19.96	174,600	-0.14(-0.71%)
Jan 29, 2018	20.22	20.23	20.06	20.10	145,716	-0.27(-1.32%)
Jan 26, 2018	20.38	20.41	20.29	20.37	141,070	+0.03(+0.16%)
Jan 25, 2018	20.41	20.42	20.26	20.34	198,849	-0.06(-0.27%)
Jan 24, 2018	20.43	20.46	20.33	20.39	287,119	-0.01(-0.04%)
Jan 23, 2018	20.25	20.40	20.24	20.40	129,545	+0.20(+1.01%)
Jan 22, 2018	20.08	20.20	20.02	20.20	144,872	+0.17(+0.83%)
Jan 19, 2018	20.00	20.03	19.93	20.03	282,393	+0.06(+0.32%)
Jan 18, 2018	20.06	20.06	19.93	19.97	227,402	-0.13(-0.63%)
Jan 17, 2018	19.98	20.16	19.98	20.09	199,637	+0.17(+0.83%)
Jan 16, 2018	19.97	20.12	19.92	19.93	653,374	+0.01(+0.04%)
Jan 12, 2018		19.92	19.92	19.92	0	-0.03(-0.16%)
Jan 11, 2018	19.98	20.04	19.92	19.95	251,174	-0.05(-0.27%)
Jan 10, 2018	20.13	20.13	19.94	20.01	824,023	-0.22(-1.09%)
Jan 09, 2018	20.37	20.37	20.20	20.23	731,897	-0.12(-0.58%)
Jan 08, 2018	20.33	20.38	20.29	20.35	148,728	+0.03(+0.16%)
Jan 05, 2018	20.30	20.33	20.26	20.32	313,430	+0.04(+0.19%)
Jan 04, 2018	20.51	20.51	20.26	20.28	253,364	-0.28(-1.38%)
Jan 03, 2018	20.58	20.58	20.49	20.56	1,206,703	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.