Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.83	22.92	22.60	22.79	41,481	+0.24(+1.08%)
Jan 30, 2018	22.58	22.59	22.48	22.55	24,451	-0.37(-1.63%)
Jan 29, 2018	23.11	23.11	22.91	22.92	40,760	-0.42(-1.79%)
Jan 26, 2018	23.22	23.35	23.18	23.34	61,907	+0.26(+1.13%)
Jan 25, 2018	23.11	23.22	23.04	23.08	10,072	-0.04(-0.19%)
Jan 24, 2018	23.04	23.18	23.00	23.12	23,176	+0.22(+0.95%)
Jan 23, 2018	22.88	22.91	22.83	22.90	22,229	+0.30(+1.34%)
Jan 22, 2018	22.44	22.62	22.44	22.60	44,938	+0.02(+0.08%)
Jan 19, 2018	22.52	22.58	22.47	22.58	19,075	+0.05(+0.23%)
Jan 18, 2018	22.55	22.62	22.50	22.53	20,122	-0.14(-0.61%)
Jan 17, 2018	22.48	22.69	22.48	22.67	36,336	+0.36(+1.60%)
Jan 16, 2018	22.42	22.56	22.29	22.31	37,861	+0.00(+0.00%)
Jan 12, 2018		22.31	22.31	22.31	0	+0.10(+0.43%)
Jan 11, 2018	22.07	22.25	22.07	22.22	43,023	+0.30(+1.35%)
Jan 10, 2018		21.96	21.85	21.92	22,747	-0.01(-0.04%)
Jan 09, 2018	22.14	22.14	21.93	21.93	30,815	-0.21(-0.94%)
Jan 08, 2018	22.12	22.16	22.05	22.14	57,656	+0.03(+0.12%)
Jan 05, 2018	21.94	22.17	21.94	22.11	36,509	+0.23(+1.07%)
Jan 04, 2018	21.96	21.96	21.83	21.88	213,104	+0.20(+0.92%)
Jan 03, 2018	21.72	21.72	21.61	21.68	206,365	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.