Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.07	41.08	41.07	41.08	1,053	+0.06(+0.15%)
Jan 30, 2018	41.05	41.05	40.98	41.02	1,393	-0.20(-0.49%)
Jan 29, 2018	41.71	41.71	41.18	41.22	1,463	-0.41(-0.99%)
Jan 26, 2018	41.57	41.63	41.55	41.63	2,342	+0.30(+0.74%)
Jan 25, 2018	41.22	41.55	41.22	41.33	1,225	-0.06(-0.14%)
Jan 23, 2018		41.39	41.39	41.39	218	+0.45(+1.09%)
Jan 22, 2018	40.94	40.94	40.94	40.94	577	+0.23(+0.56%)
Jan 19, 2018	40.97	40.97	40.71	40.71	724	-0.07(-0.17%)
Jan 18, 2018	40.92	40.94	40.74	40.78	2,352	-0.32(-0.78%)
Jan 17, 2018	41.12	41.28	41.10	41.10	856	+0.11(+0.27%)
Jan 12, 2018		40.99	40.99	40.99	478	-0.02(-0.04%)
Jan 11, 2018	40.95	41.04	40.87	41.01	6,742	+0.22(+0.54%)
Jan 10, 2018	40.99	40.99	40.79	40.79	1,055	-0.36(-0.87%)
Jan 09, 2018	41.14	41.14	41.14	41.14	449	-0.06(-0.16%)
Jan 08, 2018	41.01	41.33	41.01	41.21	1,137	+0.16(+0.39%)
Jan 05, 2018	41.14	41.14	41.02	41.05	684	-0.01(-0.02%)
Jan 04, 2018	41.18	41.30	41.06	41.06	1,162	-0.14(-0.35%)
Jan 03, 2018	41.40	41.40	41.18	41.20	7,384	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.