Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	65.46	65.51	65.36	65.43	11,287,939	+0.11(+0.16%)
Jan 30, 2018	65.48	65.59	65.30	65.32	12,620,370	-0.29(-0.43%)
Jan 29, 2018	65.68	65.73	65.59	65.61	8,449,552	-0.21(-0.32%)
Jan 26, 2018	65.80	65.87	65.77	65.82	4,442,907	+0.05(+0.08%)
Jan 25, 2018	65.84	65.86	65.71	65.77	6,815,264	-0.07(-0.11%)
Jan 24, 2018	65.84	65.93	65.75	65.84	6,441,652	-0.05(-0.08%)
Jan 23, 2018	65.71	65.91	65.69	65.89	5,154,407	+0.20(+0.30%)
Jan 22, 2018	65.64	65.73	65.61	65.69	7,843,343	+0.05(+0.08%)
Jan 19, 2018	65.59	65.66	65.57	65.64	5,719,502	+0.02(+0.03%)
Jan 18, 2018	65.66	65.68	65.54	65.62	9,721,634	-0.05(-0.08%)
Jan 17, 2018	65.69	65.78	65.66	65.68	7,058,106	-0.05(-0.08%)
Jan 16, 2018	65.77	65.84	65.64	65.73	9,798,032	+0.02(+0.03%)
Jan 12, 2018		65.71	65.71	65.71	0	-0.11(-0.16%)
Jan 11, 2018	65.66	65.86	65.62	65.82	5,633,944	+0.16(+0.24%)
Jan 10, 2018	65.62	65.71	65.48	65.66	27,734,684	-0.12(-0.19%)
Jan 09, 2018	66.00	66.02	65.75	65.78	4,926,928	-0.16(-0.24%)
Jan 08, 2018	65.98	66.05	65.94	65.94	5,866,406	-0.07(-0.11%)
Jan 05, 2018	65.98	66.05	65.96	66.02	4,585,462	+0.07(+0.11%)
Jan 04, 2018	65.87	66.02	65.86	65.94	4,858,807	+0.09(+0.14%)
Jan 03, 2018	65.55	65.87	65.53	65.86	14,312,269	+0.32(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.