7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 90.74 90.78 90.37 90.62 3,381,643 +0.03(+0.03%)
Jan 30, 2018 90.72 90.77 90.55 90.59 2,675,426 -0.21(-0.23%)
Jan 29, 2018 90.79 90.83 90.63 90.80 2,654,152 -0.23(-0.25%)
Jan 26, 2018 91.19 91.19 90.93 91.03 3,790,272 -0.27(-0.30%)
Jan 25, 2018 91.00 91.31 90.90 91.30 3,809,759 +0.20(+0.22%)
Jan 24, 2018 91.12 91.19 90.99 91.10 2,231,167 -0.18(-0.19%)
Jan 23, 2018 91.22 91.33 91.14 91.27 2,029,250 +0.26(+0.29%)
Jan 22, 2018 91.12 91.19 90.94 91.01 9,173,881 -0.03(-0.04%)
Jan 19, 2018 91.23 91.23 90.99 91.05 3,330,601 -0.24(-0.26%)
Jan 18, 2018 91.33 91.41 91.21 91.28 3,791,819 -0.29(-0.32%)
Jan 17, 2018 91.63 91.78 91.51 91.57 2,492,154 -0.20(-0.22%)
Jan 16, 2018 91.88 91.90 91.65 91.77 6,757,238 +0.04(+0.05%)
Jan 12, 2018 91.73 91.73 91.73 0 -0.06(-0.07%)
Jan 11, 2018 91.69 91.87 91.62 91.79 2,050,468 +0.06(+0.07%)
Jan 10, 2018 91.77 91.73 2,442,380 -0.03(-0.03%)
Jan 09, 2018 92.04 92.04 91.74 91.76 6,753,470 -0.44(-0.48%)
Jan 08, 2018 92.28 92.30 92.12 92.19 2,793,662 -0.04(-0.05%)
Jan 05, 2018 92.35 92.38 92.16 92.24 2,466,446 -0.11(-0.12%)
Jan 04, 2018 92.19 92.36 92.12 92.35 2,770,186 -0.04(-0.05%)
Jan 03, 2018 92.41 92.47 92.30 92.40 2,434,970 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.