Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.833	10.21	9.825	10.13	92,360	+0.35(+3.58%)
Jan 30, 2018	10.26	10.27	9.690	9.777	240,917	-0.53(-5.10%)
Jan 29, 2018	10.37	10.42	10.28	10.30	131,334	-0.10(-0.92%)
Jan 26, 2018	10.56	10.58	10.33	10.40	95,390	-0.17(-1.58%)
Jan 25, 2018	10.67	10.70	10.52	10.56	50,196	-0.10(-0.97%)
Jan 24, 2018	10.46	10.69	10.46	10.67	103,562	+0.24(+2.29%)
Jan 23, 2018	10.28	10.49	10.28	10.43	70,899	+0.10(+1.00%)
Jan 22, 2018	10.33	10.41	10.31	10.33	57,225	+0.00(+0.00%)
Jan 19, 2018	10.49	10.49	10.33	10.33	68,935	-0.16(-1.49%)
Jan 18, 2018	10.47	10.56	10.33	10.48	94,550	+0.08(+0.76%)
Jan 17, 2018	10.59	10.65	10.39	10.40	93,361	-0.19(-1.80%)
Jan 16, 2018	10.66	10.78	10.59	10.59	54,800	-0.02(-0.22%)
Jan 12, 2018		10.62	10.62	10.62	0	-0.13(-1.25%)
Jan 11, 2018	10.93	11.02	10.74	10.75	80,000	-0.17(-1.53%)
Jan 10, 2018	11.02	11.02	10.82	10.92	67,733	-0.10(-0.93%)
Jan 09, 2018	11.02	11.06	10.94	11.02	85,816	+0.10(+0.94%)
Jan 08, 2018	10.77	10.94	10.73	10.92	56,782	+0.16(+1.47%)
Jan 05, 2018	10.78	10.79	10.71	10.76	37,967	-0.02(-0.15%)
Jan 04, 2018	10.74	10.85	10.70	10.78	59,531	+0.01(+0.07%)
Jan 03, 2018	10.79	10.94	10.69	10.77	72,127	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.