Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 36.20 36.36 35.58 35.69 31,914 -0.41(-1.14%)
Jan 30, 2018 36.25 36.38 35.98 36.10 25,274 -0.67(-1.82%)
Jan 29, 2018 36.60 36.90 36.04 36.77 11,575 +0.07(+0.19%)
Jan 26, 2018 36.33 36.70 36.13 36.70 11,578 +0.67(+1.86%)
Jan 25, 2018 36.55 36.55 35.90 36.03 20,448 -0.34(-0.93%)
Jan 24, 2018 36.56 36.64 36.07 36.37 58,916 -0.20(-0.55%)
Jan 23, 2018 36.75 36.75 36.33 36.57 13,213 +0.09(+0.25%)
Jan 22, 2018 36.24 36.48 36.05 36.48 20,994 +0.40(+1.11%)
Jan 19, 2018 35.83 36.08 35.69 36.08 13,482 +0.45(+1.26%)
Jan 18, 2018 35.64 35.67 35.49 35.63 46,170 +0.07(+0.21%)
Jan 17, 2018 35.29 35.61 35.29 35.56 7,327 +0.41(+1.16%)
Jan 16, 2018 35.78 35.78 35.02 35.15 27,872 -0.32(-0.90%)
Jan 12, 2018 35.47 35.47 35.47 0 +0.61(+1.75%)
Jan 11, 2018 34.22 34.86 34.19 34.86 28,345 +0.83(+2.44%)
Jan 10, 2018 34.03 34.03 71,356 +0.33(+0.98%)
Jan 09, 2018 33.74 33.82 33.62 33.70 25,942 +0.20(+0.58%)
Jan 08, 2018 33.54 33.73 33.21 33.51 11,535 +0.41(+1.25%)
Jan 05, 2018 33.17 33.17 32.98 33.09 5,424 +0.15(+0.46%)
Jan 04, 2018 33.20 33.20 32.64 32.94 21,454 -0.29(-0.87%)
Jan 03, 2018 33.33 33.38 33.11 33.23 10,718 -0.23(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.