Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.42	32.75	32.38	32.71	453,956	+0.29(+0.88%)
Jan 30, 2019	32.22	32.55	32.10	32.43	315,654	+0.36(+1.11%)
Jan 29, 2019	32.06	32.16	32.00	32.07	322,129	+0.02(+0.06%)
Jan 28, 2019	31.97	32.05	31.81	32.05	382,426	-0.16(-0.50%)
Jan 25, 2019	32.20	32.33	32.17	32.22	419,553	+0.23(+0.73%)
Jan 24, 2019	31.95	32.04	31.81	31.98	412,173	+0.04(+0.11%)
Jan 23, 2019	32.02	32.13	31.67	31.95	771,667	+0.06(+0.20%)
Jan 22, 2019	32.10	32.15	31.72	31.89	510,433	-0.41(-1.27%)
Jan 18, 2019	32.09	32.35	32.05	32.30	656,574	+0.42(+1.31%)
Jan 17, 2019	31.50	31.97	31.50	31.88	544,704	+0.26(+0.82%)
Jan 16, 2019	31.60	31.74	31.58	31.62	495,684	+0.06(+0.20%)
Jan 15, 2019	31.36	31.61	31.36	31.56	401,285	+0.20(+0.63%)
Jan 14, 2019	31.26	31.47	31.26	31.36	430,895	-0.15(-0.48%)
Jan 11, 2019	31.32	31.54	31.30	31.51	416,974	+0.03(+0.09%)
Jan 10, 2019	31.15	31.50	31.09	31.48	1,376,811	+0.13(+0.43%)
Jan 09, 2019	31.33	31.48	31.17	31.35	345,992	+0.14(+0.46%)
Jan 08, 2019	31.21	31.27	30.95	31.21	343,789	+0.28(+0.89%)
Jan 07, 2019	30.75	31.15	30.58	30.93	489,049	+0.21(+0.70%)
Jan 04, 2019	30.19	30.77	30.16	30.72	308,890	+0.93(+3.11%)
Jan 03, 2019	30.19	30.20	29.73	29.79	440,102	-0.59(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.