Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.17	32.54	31.74	32.24	91,814	+0.31(+0.98%)
Jan 30, 2019	31.52	32.09	31.07	31.93	68,967	+0.94(+3.03%)
Jan 29, 2019	31.19	31.40	30.96	30.99	119,417	+0.16(+0.51%)
Jan 28, 2019	30.34	30.83	30.12	30.83	86,647	-0.59(-1.89%)
Jan 25, 2019	31.10	31.81	31.10	31.43	93,237	+0.75(+2.44%)
Jan 24, 2019	30.17	31.18	29.94	30.68	77,012	+0.39(+1.29%)
Jan 23, 2019	31.27	31.30	29.82	30.29	71,148	-0.67(-2.17%)
Jan 22, 2019	31.84	31.85	30.82	30.96	134,511	-1.49(-4.58%)
Jan 18, 2019	32.04	32.50	31.63	32.44	208,218	+1.21(+3.86%)
Jan 17, 2019	30.19	31.52	30.15	31.24	105,099	+0.49(+1.60%)
Jan 16, 2019	30.70	31.20	30.59	30.74	108,694	-0.02(-0.07%)
Jan 15, 2019	30.93	31.30	30.54	30.77	100,113	+0.15(+0.47%)
Jan 14, 2019	30.04	30.78	29.92	30.62	175,963	-0.01(-0.04%)
Jan 11, 2019	30.64	30.86	30.17	30.63	88,852	-0.46(-1.47%)
Jan 10, 2019	30.48	31.11	30.09	31.09	113,744	+0.19(+0.61%)
Jan 09, 2019	30.70	31.11	30.16	30.90	174,315	+0.86(+2.86%)
Jan 08, 2019	30.35	30.44	29.62	30.04	135,044	+0.55(+1.86%)
Jan 07, 2019	29.03	29.87	28.27	29.49	234,096	+0.93(+3.25%)
Jan 04, 2019	27.47	28.67	27.35	28.57	280,875	+1.93(+7.26%)
Jan 03, 2019	27.36	27.45	26.05	26.63	183,701	-0.50(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.