Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.86	42.07	41.82	41.98	3,603,453	+0.08(+0.18%)
Jan 30, 2019	41.58	42.05	41.44	41.91	12,435,824	+0.52(+1.26%)
Jan 29, 2019	41.50	41.56	41.37	41.38	5,071,173	+0.14(+0.33%)
Jan 28, 2019	41.15	41.29	41.08	41.25	6,618,176	-0.30(-0.72%)
Jan 25, 2019	41.44	41.62	41.44	41.55	4,750,929	+0.51(+1.23%)
Jan 24, 2019	40.97	41.15	40.91	41.04	8,762,863	+0.13(+0.31%)
Jan 23, 2019	41.03	41.07	40.71	40.91	2,604,350	+0.21(+0.50%)
Jan 22, 2019	40.94	40.98	40.59	40.71	8,614,013	-0.67(-1.61%)
Jan 18, 2019	41.32	41.45	41.23	41.38	5,283,222	+0.41(+1.00%)
Jan 17, 2019	40.56	41.10	40.56	40.97	3,283,580	+0.13(+0.31%)
Jan 16, 2019	40.73	40.90	40.73	40.84	4,765,709	+0.21(+0.51%)
Jan 15, 2019	40.52	40.73	40.43	40.63	2,830,973	+0.25(+0.61%)
Jan 14, 2019	40.28	40.53	40.26	40.38	11,204,947	-0.27(-0.65%)
Jan 11, 2019	40.55	40.70	40.47	40.65	8,129,669	-0.20(-0.48%)
Jan 10, 2019	40.52	40.87	40.49	40.85	3,979,956	+0.14(+0.34%)
Jan 09, 2019	40.52	40.81	40.46	40.71	2,996,283	+0.54(+1.34%)
Jan 08, 2019	40.23	40.26	40.00	40.17	3,112,486	+0.25(+0.62%)
Jan 07, 2019	39.79	40.11	39.69	39.92	4,551,010	+0.13(+0.32%)
Jan 04, 2019	39.18	39.90	39.17	39.79	3,845,751	+1.19(+3.08%)
Jan 03, 2019	38.79	38.82	38.47	38.60	3,535,322	-0.39(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.