Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.26	47.42	47.19	47.31	2,480,236	-0.05(-0.10%)
Jan 30, 2019	46.84	47.49	46.78	47.36	462,544	+0.67(+1.43%)
Jan 29, 2019	46.70	46.81	46.60	46.70	349,465	+0.39(+0.84%)
Jan 28, 2019	46.13	46.31	46.02	46.31	665,158	+0.12(+0.27%)
Jan 25, 2019	46.04	46.27	46.01	46.18	287,373	+0.55(+1.21%)
Jan 24, 2019	45.56	45.71	45.51	45.63	336,479	+0.21(+0.45%)
Jan 23, 2019	45.44	45.48	45.27	45.43	239,494	+0.31(+0.69%)
Jan 22, 2019	45.33	45.34	44.95	45.11	672,549	-0.48(-1.05%)
Jan 18, 2019	45.60	45.66	45.48	45.59	762,691	+0.32(+0.71%)
Jan 17, 2019	45.00	45.41	44.96	45.27	282,032	-0.05(-0.11%)
Jan 16, 2019	45.24	45.43	45.24	45.32	298,393	+0.30(+0.66%)
Jan 15, 2019	45.08	45.18	44.89	45.02	321,219	+0.02(+0.04%)
Jan 14, 2019	44.83	45.08	44.80	45.00	265,832	-0.07(-0.16%)
Jan 11, 2019	45.02	45.18	44.97	45.08	510,482	+0.00(+0.00%)
Jan 10, 2019	44.80	45.10	44.77	45.08	350,928	+0.26(+0.57%)
Jan 09, 2019	44.59	44.90	44.58	44.82	564,583	+0.30(+0.67%)
Jan 08, 2019	44.47	44.60	44.33	44.53	442,771	+0.35(+0.78%)
Jan 07, 2019	44.06	44.32	44.01	44.18	491,452	+0.26(+0.58%)
Jan 04, 2019	43.43	44.01	43.41	43.92	314,534	+0.94(+2.19%)
Jan 03, 2019	42.94	43.13	42.85	42.98	257,953	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.