Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
32.05
32.16
31.85
32.13
39,921
+0.12(+0.37%)
Jan 30, 2019
31.88
32.17
31.63
32.01
50,139
+0.24(+0.76%)
Jan 29, 2019
32.00
32.00
31.67
31.77
39,089
-0.16(-0.50%)
Jan 28, 2019
31.70
32.03
31.67
31.93
27,844
-0.11(-0.34%)
Jan 25, 2019
31.74
32.12
31.74
32.04
58,100
+0.72(+2.30%)
Jan 24, 2019
30.99
31.45
30.99
31.32
60,052
+0.34(+1.10%)
Jan 23, 2019
31.09
31.21
30.56
30.98
157,837
+0.03(+0.10%)
Jan 22, 2019
31.50
31.50
30.81
30.95
79,136
-0.73(-2.30%)
Jan 18, 2019
31.08
31.73
31.08
31.68
23,500
+0.82(+2.66%)
Jan 17, 2019
30.48
31.00
30.48
30.86
38,795
+0.26(+0.85%)
Jan 16, 2019
30.46
30.80
30.46
30.60
41,036
-0.10(-0.33%)
Jan 15, 2019
30.89
30.98
30.59
30.70
40,692
-0.19(-0.62%)
Jan 14, 2019
31.01
31.07
30.77
30.89
51,118
-0.30(-0.96%)
Jan 11, 2019
31.15
31.45
31.01
31.19
25,000
-0.01(-0.03%)
Jan 10, 2019
31.40
31.40
30.56
31.20
68,657
-0.62(-1.95%)
Jan 09, 2019
31.63
32.08
31.63
31.82
21,647
+0.47(+1.50%)
Jan 08, 2019
31.84
31.84
30.96
31.35
107,294
+0.03(+0.10%)
Jan 07, 2019
30.80
31.73
30.74
31.32
27,756
+0.65(+2.12%)
Jan 04, 2019
30.33
30.74
30.16
30.67
29,400
+0.75(+2.51%)
Jan 03, 2019
30.46
30.47
29.72
29.92
99,240
-0.73(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.