Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 32.05 32.16 31.85 32.13 39,921 +0.12(+0.37%)
Jan 30, 2019 31.88 32.17 31.63 32.01 50,139 +0.24(+0.76%)
Jan 29, 2019 32.00 32.00 31.67 31.77 39,089 -0.16(-0.50%)
Jan 28, 2019 31.70 32.03 31.67 31.93 27,844 -0.11(-0.34%)
Jan 25, 2019 31.74 32.12 31.74 32.04 58,100 +0.72(+2.30%)
Jan 24, 2019 30.99 31.45 30.99 31.32 60,052 +0.34(+1.10%)
Jan 23, 2019 31.09 31.21 30.56 30.98 157,837 +0.03(+0.10%)
Jan 22, 2019 31.50 31.50 30.81 30.95 79,136 -0.73(-2.30%)
Jan 18, 2019 31.08 31.73 31.08 31.68 23,500 +0.82(+2.66%)
Jan 17, 2019 30.48 31.00 30.48 30.86 38,795 +0.26(+0.85%)
Jan 16, 2019 30.46 30.80 30.46 30.60 41,036 -0.10(-0.33%)
Jan 15, 2019 30.89 30.98 30.59 30.70 40,692 -0.19(-0.62%)
Jan 14, 2019 31.01 31.07 30.77 30.89 51,118 -0.30(-0.96%)
Jan 11, 2019 31.15 31.45 31.01 31.19 25,000 -0.01(-0.03%)
Jan 10, 2019 31.40 31.40 30.56 31.20 68,657 -0.62(-1.95%)
Jan 09, 2019 31.63 32.08 31.63 31.82 21,647 +0.47(+1.50%)
Jan 08, 2019 31.84 31.84 30.96 31.35 107,294 +0.03(+0.10%)
Jan 07, 2019 30.80 31.73 30.74 31.32 27,756 +0.65(+2.12%)
Jan 04, 2019 30.33 30.74 30.16 30.67 29,400 +0.75(+2.51%)
Jan 03, 2019 30.46 30.47 29.72 29.92 99,240 -0.73(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.