Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.05	32.16	31.85	32.13	39,921	+0.12(+0.37%)
Jan 30, 2019	31.88	32.17	31.63	32.01	50,139	+0.24(+0.76%)
Jan 29, 2019	32.00	32.00	31.67	31.77	39,089	-0.16(-0.50%)
Jan 28, 2019	31.70	32.03	31.67	31.93	27,844	-0.11(-0.34%)
Jan 25, 2019	31.74	32.12	31.74	32.04	58,100	+0.72(+2.30%)
Jan 24, 2019	30.99	31.45	30.99	31.32	60,052	+0.34(+1.10%)
Jan 23, 2019	31.09	31.21	30.56	30.98	157,837	+0.03(+0.10%)
Jan 22, 2019	31.50	31.50	30.81	30.95	79,136	-0.73(-2.30%)
Jan 18, 2019	31.08	31.73	31.08	31.68	23,500	+0.82(+2.66%)
Jan 17, 2019	30.48	31.00	30.48	30.86	38,795	+0.26(+0.85%)
Jan 16, 2019	30.46	30.80	30.46	30.60	41,036	-0.10(-0.33%)
Jan 15, 2019	30.89	30.98	30.59	30.70	40,692	-0.19(-0.62%)
Jan 14, 2019	31.01	31.07	30.77	30.89	51,118	-0.30(-0.96%)
Jan 11, 2019	31.15	31.45	31.01	31.19	25,000	-0.01(-0.03%)
Jan 10, 2019	31.40	31.40	30.56	31.20	68,657	-0.62(-1.95%)
Jan 09, 2019	31.63	32.08	31.63	31.82	21,647	+0.47(+1.50%)
Jan 08, 2019	31.84	31.84	30.96	31.35	107,294	+0.03(+0.10%)
Jan 07, 2019	30.80	31.73	30.74	31.32	27,756	+0.65(+2.12%)
Jan 04, 2019	30.33	30.74	30.16	30.67	29,400	+0.75(+2.51%)
Jan 03, 2019	30.46	30.47	29.72	29.92	99,240	-0.73(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.