Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	90.53	90.64	86.16	86.66	937,069	-4.21(-4.63%)
Jan 30, 2020	88.32	91.03	87.86	90.87	723,711	+1.48(+1.66%)
Jan 29, 2020	90.27	91.22	89.23	89.39	856,392	-0.29(-0.32%)
Jan 28, 2020	91.71	91.93	89.53	89.67	900,585	-1.21(-1.33%)
Jan 27, 2020	91.90	92.70	90.71	90.89	1,003,750	-3.51(-3.72%)
Jan 24, 2020	96.58	96.90	93.51	94.40	559,365	-1.93(-2.00%)
Jan 23, 2020	96.25	96.92	94.53	96.32	572,717	-1.18(-1.21%)
Jan 22, 2020	98.53	98.91	97.48	97.51	473,977	-0.69(-0.70%)
Jan 21, 2020	99.84	100.03	98.18	98.19	845,369	-2.17(-2.16%)
Jan 17, 2020	99.40	100.39	98.82	100.36	721,109	+1.55(+1.57%)
Jan 16, 2020	98.94	100.19	98.46	98.81	606,752	+0.65(+0.66%)
Jan 15, 2020	98.63	99.36	97.62	98.16	746,085	-1.15(-1.16%)
Jan 14, 2020	99.43	100.68	99.24	99.32	796,825	-0.35(-0.35%)
Jan 13, 2020	100.04	100.65	99.17	99.66	661,593	-0.23(-0.23%)
Jan 10, 2020	102.67	102.83	99.83	99.89	936,164	-2.80(-2.73%)
Jan 09, 2020	105.92	106.77	99.74	102.70	1,932,298	-2.91(-2.76%)
Jan 08, 2020	106.10	107.43	104.99	105.61	635,591	+0.58(+0.55%)
Jan 07, 2020	105.02	106.18	104.08	105.03	555,983	+0.01(+0.01%)
Jan 06, 2020	101.78	105.09	101.38	105.02	688,108	+2.34(+2.27%)
Jan 03, 2020	102.97	104.23	102.25	102.69	645,668	-2.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.