Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.52	22.53	21.92	22.06	3,151,466	-0.41(-1.83%)
Jan 30, 2020	22.24	22.72	22.09	22.47	3,929,290	+0.03(+0.13%)
Jan 29, 2020	22.51	22.82	22.42	22.44	3,928,991	+0.20(+0.91%)
Jan 28, 2020	21.54	22.43	21.46	22.24	8,428,693	+0.94(+4.41%)
Jan 27, 2020	20.54	21.37	20.43	21.30	3,605,891	+0.29(+1.36%)
Jan 24, 2020	21.27	21.28	20.71	21.02	1,858,152	-0.20(-0.94%)
Jan 23, 2020	21.21	21.41	20.83	21.21	3,848,410	-0.07(-0.35%)
Jan 22, 2020	21.38	21.55	21.18	21.29	3,099,068	-0.01(-0.03%)
Jan 21, 2020	21.07	21.38	21.04	21.30	3,857,950	+0.14(+0.67%)
Jan 17, 2020	21.19	21.27	21.01	21.15	2,482,797	+0.08(+0.39%)
Jan 16, 2020	21.34	21.53	20.99	21.07	2,902,048	-0.08(-0.39%)
Jan 15, 2020	21.07	21.52	21.02	21.15	1,827,264	+0.05(+0.24%)
Jan 14, 2020	21.01	21.42	20.89	21.10	2,222,958	+0.10(+0.46%)
Jan 13, 2020	20.63	21.02	20.63	21.01	1,951,969	+0.43(+2.11%)
Jan 10, 2020	20.57	20.66	20.32	20.57	1,887,224	+0.04(+0.18%)
Jan 09, 2020	20.59	20.75	20.46	20.54	1,768,147	+0.01(+0.05%)
Jan 08, 2020	20.41	20.71	20.36	20.53	2,014,749	+0.15(+0.76%)
Jan 07, 2020	20.82	20.95	20.31	20.37	2,040,881	-0.50(-2.38%)
Jan 06, 2020	20.44	20.94	20.25	20.87	2,874,387	+0.27(+1.31%)
Jan 03, 2020	20.57	20.81	20.49	20.60	1,950,769	-0.28(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.