Aramark Holdings Corp (NY: ARMK )

43.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 43.53 43.65 42.41 42.44 2,124,670 -1.12(-2.56%)
Jan 30, 2020 43.80 44.00 43.29 43.56 1,122,842 -0.69(-1.56%)
Jan 29, 2020 43.87 44.52 43.85 44.25 1,064,130 +0.44(+1.01%)
Jan 28, 2020 43.78 43.99 43.62 43.81 1,416,103 +0.23(+0.53%)
Jan 27, 2020 43.54 43.80 42.91 43.58 2,749,674 -0.74(-1.67%)
Jan 24, 2020 44.84 44.86 43.93 44.32 1,383,131 -0.61(-1.35%)
Jan 23, 2020 44.81 44.96 44.48 44.92 1,454,546 -0.06(-0.13%)
Jan 22, 2020 45.19 45.40 44.90 44.98 2,275,983 +0.03(+0.06%)
Jan 21, 2020 44.45 45.14 44.30 44.95 2,304,698 +0.32(+0.71%)
Jan 17, 2020 44.19 44.66 44.06 44.63 4,048,096 -0.18(-0.41%)
Jan 16, 2020 43.99 45.06 43.84 44.82 5,201,482 +0.88(+1.99%)
Jan 15, 2020 43.94 44.13 43.55 43.94 2,249,341 -0.03(-0.07%)
Jan 14, 2020 43.29 43.99 43.23 43.97 2,136,650 +0.58(+1.33%)
Jan 13, 2020 43.17 43.60 42.89 43.39 5,209,466 +0.22(+0.51%)
Jan 10, 2020 43.04 43.46 42.78 43.17 2,146,199 +0.16(+0.38%)
Jan 09, 2020 42.60 43.08 42.39 43.01 1,803,196 +0.44(+1.04%)
Jan 08, 2020 41.80 42.57 41.80 42.57 1,289,205 +0.67(+1.61%)
Jan 07, 2020 42.20 42.40 41.83 41.89 2,514,181 -0.49(-1.16%)
Jan 06, 2020 41.68 42.39 41.56 42.38 2,480,546 +0.78(+1.87%)
Jan 03, 2020 41.53 41.78 41.38 41.60 1,011,946 -0.25(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.