Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 42.86 42.98 41.76 41.79 2,157,750 -1.10(-2.56%)
Jan 30, 2020 43.13 43.32 42.62 42.89 1,140,324 -0.68(-1.56%)
Jan 29, 2020 43.20 43.84 43.18 43.57 1,080,698 +0.44(+1.01%)
Jan 28, 2020 43.11 43.31 42.96 43.13 1,438,151 +0.23(+0.53%)
Jan 27, 2020 42.87 43.13 42.25 42.91 2,792,485 -0.73(-1.67%)
Jan 24, 2020 44.15 44.18 43.26 43.64 1,404,666 -0.60(-1.35%)
Jan 23, 2020 44.12 44.27 43.80 44.23 1,477,192 -0.06(-0.13%)
Jan 22, 2020 44.50 44.71 44.21 44.29 2,311,419 +0.03(+0.06%)
Jan 21, 2020 43.77 44.45 43.62 44.26 2,340,581 +0.31(+0.71%)
Jan 17, 2020 43.51 43.98 43.38 43.95 4,111,122 -0.18(-0.41%)
Jan 16, 2020 43.31 44.37 43.17 44.13 5,282,467 +0.86(+1.99%)
Jan 15, 2020 43.27 43.46 42.88 43.27 2,284,362 -0.03(-0.07%)
Jan 14, 2020 42.62 43.31 42.57 43.30 2,169,917 +0.57(+1.33%)
Jan 13, 2020 42.51 42.94 42.23 42.73 5,290,574 +0.22(+0.51%)
Jan 10, 2020 42.38 42.79 42.12 42.51 2,179,614 +0.16(+0.38%)
Jan 09, 2020 41.94 42.42 41.74 42.35 1,831,271 +0.44(+1.04%)
Jan 08, 2020 41.16 41.91 41.16 41.91 1,309,278 +0.66(+1.61%)
Jan 07, 2020 41.55 41.75 41.18 41.25 2,553,326 -0.48(-1.16%)
Jan 06, 2020 41.04 41.74 40.92 41.73 2,519,166 +0.77(+1.87%)
Jan 03, 2020 40.89 41.14 40.74 40.97 1,027,701 -0.25(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.