Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.04	24.07	23.15	23.27	9,987,223	-0.87(-3.61%)
Jan 30, 2020	24.38	24.38	23.76	24.14	10,864,075	-0.58(-2.33%)
Jan 29, 2020	24.25	25.51	24.03	24.72	14,722,605	+0.31(+1.25%)
Jan 28, 2020	25.07	25.15	24.40	24.41	12,589,109	-0.49(-1.96%)
Jan 27, 2020	25.08	25.22	24.90	24.90	7,834,171	-0.70(-2.72%)
Jan 24, 2020	25.86	25.91	25.35	25.60	5,437,859	-0.17(-0.64%)
Jan 23, 2020	25.61	25.83	25.36	25.77	4,780,124	-0.09(-0.34%)
Jan 22, 2020	25.95	26.27	25.79	25.85	5,035,370	-0.05(-0.20%)
Jan 21, 2020	25.97	26.04	25.73	25.90	4,947,535	-0.31(-1.16%)
Jan 17, 2020	26.23	26.34	26.09	26.21	4,986,787	+0.04(+0.17%)
Jan 16, 2020	25.98	26.24	25.83	26.17	4,809,244	+0.30(+1.15%)
Jan 15, 2020	26.03	26.22	25.75	25.87	6,200,407	-0.38(-1.46%)
Jan 14, 2020	26.49	26.54	26.12	26.25	6,289,032	-0.25(-0.95%)
Jan 13, 2020	26.24	26.52	26.04	26.51	5,787,258	+0.25(+0.96%)
Jan 10, 2020	26.27	26.45	26.16	26.25	5,429,601	-0.10(-0.36%)
Jan 09, 2020	26.36	26.36	26.16	26.35	6,936,550	+0.16(+0.60%)
Jan 08, 2020	25.90	26.23	25.86	26.19	9,667,851	+0.12(+0.47%)
Jan 07, 2020	25.97	26.11	25.71	26.07	7,858,529	+0.19(+0.74%)
Jan 06, 2020	25.61	25.89	25.50	25.88	6,897,047	+0.07(+0.27%)
Jan 03, 2020	25.76	25.92	25.56	25.81	8,002,532	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.