Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	79.81	79.83	78.27	78.87	337,182	-1.39(-1.74%)
Jan 30, 2020	78.93	80.41	78.82	80.27	272,023	+0.40(+0.50%)
Jan 29, 2020	79.60	80.88	79.60	79.87	359,186	+1.06(+1.35%)
Jan 28, 2020	80.30	80.98	78.45	78.81	588,317	+1.67(+2.17%)
Jan 27, 2020	77.26	77.91	76.95	77.14	336,482	-1.79(-2.27%)
Jan 24, 2020	79.28	79.28	78.26	78.93	205,105	+0.10(+0.13%)
Jan 23, 2020	78.49	79.10	77.62	78.83	366,938	-0.11(-0.14%)
Jan 22, 2020	79.30	79.59	78.67	78.94	208,336	-0.06(-0.07%)
Jan 21, 2020	80.18	80.18	78.90	78.99	428,556	-1.67(-2.07%)
Jan 17, 2020	81.20	81.34	80.55	80.67	222,007	-0.27(-0.33%)
Jan 16, 2020	80.90	80.93	80.24	80.93	205,563	+0.59(+0.74%)
Jan 15, 2020	80.37	81.08	79.92	80.34	183,242	-0.09(-0.11%)
Jan 14, 2020	80.45	81.08	80.18	80.43	264,874	-0.18(-0.23%)
Jan 13, 2020	79.51	80.71	79.09	80.62	159,538	+1.33(+1.68%)
Jan 10, 2020	80.44	80.79	79.18	79.29	189,286	-1.19(-1.48%)
Jan 09, 2020	80.30	80.51	79.74	80.48	121,432	+0.58(+0.73%)
Jan 08, 2020	79.89	80.40	79.52	79.90	177,131	+0.26(+0.32%)
Jan 07, 2020	79.54	80.43	79.28	79.64	212,189	-0.47(-0.59%)
Jan 06, 2020	79.34	80.28	78.99	80.11	199,378	+0.07(+0.09%)
Jan 03, 2020	79.55	80.20	79.01	80.04	191,778	-0.76(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.